Free tool
Stocks listed on NYSE
We cover 78 companies listed on NYSE. The median market value in the group is $659.35M. Across the group, the median move over the past trading day is −0.06%. 44% of the 78 with a 200-day average trade above it. Price change over the past year runs from −47.6% to +57.2% across the middle 80 percent of the group, with a median of −8.8%.
Other lists in this group
Table
78 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| HD | The Home Depot, Inc. | $334.85 | −2.79% | −2.52% | −16.42% |
| BABA | Alibaba Group Holding Limited | $119.83 | +4.03% | −23.06% | −1.96% |
| TM | Toyota Motor Corporation | $191.84 | +2.97% | −11.95% | −2.49% |
| MBC | MasterBrand, Inc. | $8.84 | −2.00% | −21.63% | −32.42% |
| FUN | Six Flags Entertainment Corporation | $16.13 | −13.88% | +4.13% | −32.03% |
| ARCO | Arcos Dorados Holdings Inc. | $8.01 | −4.87% | +10.84% | +18.09% |
| AIN | Albany International Corp. | $58.96 | −22.68% | +13.27% | −6.36% |
| RVLV | Revolve Group, Inc. | $23.36 | −12.93% | −20.97% | +1.74% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| CPRI | Capri Holdings Limited | $13.60 | −17.07% | −44.24% | −36.89% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| CYD | China Yuchai International Limited | $39.82 | −14.24% | +7.56% | +21.81% |
| ADNT | Adient plc | $18.96 | −12.30% | −0.42% | −25.82% |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% |
| LZB | La-Z-Boy Incorporated | $32.34 | −21.69% | −12.71% | −10.57% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| CRI | Carter's, Inc. | $34.28 | −13.13% | +4.71% | +24.17% |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| GOOS | Canada Goose Holdings Inc. | $8.12 | −12.22% | −39.94% | −42.57% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| CPS | Cooper-Standard Holdings Inc. | $26.54 | −10.37% | −18.56% | −25.43% |
| ZKH | ZKH Group Limited | $2.91 | −1.36% | −21.14% | +1.75% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| PACK | Ranpak Holdings Corp. | $5.08 | −21.00% | −8.14% | −5.75% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| CURV | Torrid Holdings Inc. | $2.19 | −19.49% | +106.60% | −0.90% |
| SRI | Stoneridge, Inc. | $7.16 | −2.98% | +19.93% | −16.74% |
| SES | SES AI Corporation | $0.54 | +0.70% | −72.10% | −52.17% |
| COOK | Traeger, Inc. | $56.68 | −3.88% | +6.94% | −10.03% |
| LANV | Lanvin Group Holdings Limited | $1.06 | −15.87% | −51.82% | −47.52% |
| CHPT | ChargePoint Holdings, Inc. | $5.95 | +11.42% | −15.48% | −48.08% |
| UFI | Unifi, Inc. | $7.54 | +15.82% | +115.43% | +69.44% |
| MED | Medifast, Inc. | $12.22 | +25.33% | +17.50% | −14.31% |
| TLYS | Tilly's, Inc. | $3.93 | +1.81% | +94.55% | +110.16% |
| AKA | a.k.a. Brands Holding Corp. | $10.66 | −3.07% | +0.49% | −5.39% |
| GHG | GreenTree Hospitality Group Ltd. | $1.10 | −3.51% | −35.29% | −48.84% |
| BARK | BARK, Inc. | $10.54 | +18.16% | −8.67% | −40.38% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% |
| CATO | The Cato Corporation | $2.77 | −17.80% | −7.67% | −28.97% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −66.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.