Free tool
Stocks listed on NYSE
We cover 39 companies listed on NYSE. The median market value in the group is $707.12M. Across the group, the median move over the past trading day is −0.02%. 35% of the 37 with a 200-day average trade above it. Price change over the past year runs from −67.1% to +30.7% across the middle 80 percent of the group, with a median of −15.1%.
Other lists in this group
Table
39 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| PG | The Procter & Gamble Company | $145.40 | −2.17% | +4.05% | −4.86% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| OFRM | Once Upon A Farm, PBC | $16.84 | +11.01% | −20.00% | −20.00% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% |
| MAGN | Magnera Corporation | $12.74 | −7.35% | −10.72% | −0.62% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| FC | Franklin Covey Co. | $20.42 | −5.90% | +22.72% | +5.53% |
| BRCC | BRC Inc. | $8.55 | +763.64% | +935.11% | +935.11% |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.