Free tool

Stocks listed on NYSE

We cover 184 companies listed on NYSE. The median market value in the group is $502.05M. Across the group, the median move over the past trading day is −0.08%. 50% of the 160 with a 200-day average trade above it. Price change over the past year runs from −28.2% to +37.0% across the middle 80 percent of the group, with a median of +1.8%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

184 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BRK-ABerkshire Hathaway Inc.$1.08TMega cap+1.69%
BRK-BBerkshire Hathaway Inc.$1.08TMega cap+1.85%
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%
BACBank of America Corporation$436.56BMega cap+25.56%
HSBCHSBC Holdings plc$355.20BMega cap+67.04%
MSMorgan Stanley$340.45BMega cap+45.76%
GSThe Goldman Sachs Group, Inc.$308.32BMega cap+40.96%
RYRoyal Bank of Canada$287.95BMega cap+43.62%
WFCWells Fargo & Company$257.74BMega cap+4.96%
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%
AXPAmerican Express Company$227.01BMega cap+5.07%
CCitigroup Inc.$224.04BMega cap+40.08%
SANBanco Santander, S.A.$213.83BMega cap+58.82%
TYTri-Continental Corporation$1.90BSmall cap+9.06%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.85BSmall cap+22.94%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+6.61%
TSLXSixth Street Specialty Lending, Inc.$1.79BSmall cap−16.80%
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%
GABThe Gabelli Equity Trust Inc.$1.77BSmall cap+2.59%
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+9.80%
KMPRKemper Corporation$1.67BSmall cap−45.37%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%
XZOExzeo Group, Inc.$1.50BSmall cap−20.70%
WDWalker & Dunlop, Inc.$1.38BSmall cap−51.75%
HYTBlackRock Corporate High Yield Fund, Inc.$1.35BSmall cap−4.36%
GOLDGold.com, Inc.$1.32BSmall cap+101.82%
PRAProAssurance Corporation$1.29BSmall cap+5.09%
MSDLMorgan Stanley Direct Lending Fund$1.28BSmall cap−5.89%
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.69%
DSLDoubleLine Income Solutions Fund$1.22BSmall cap−6.52%
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%
LULufax Holding Ltd$1.16BSmall cap−56.95%
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%
GSBDGoldman Sachs BDC, Inc.$1.13BSmall cap−0.27%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+35.40%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+27.83%
VRTSVirtus Investment Partners, Inc.$1.12BSmall cap−13.13%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+54.84%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$1.01BSmall cap+27.59%
FINVFinVolution Group$993.96MSmall cap−47.70%
AGBKAGI Inc$987.79MSmall cap−42.51%
BBNBlackRock Taxable Municipal Bond Trust$983.12MSmall cap+2.40%
BBDCBarings BDC, Inc.$979.01MSmall cap+4.31%
CPFCentral Pacific Financial Corp.$978.40MSmall cap+23.88%
ABXAbacus Global Management, Inc.$966.19MSmall cap+45.88%
RPCRidgepost Capital, Inc$957.97MSmall cap−29.26%
SBSISouthside Bancshares, Inc.$953.84MSmall cap+5.78%
BURBurford Capital Limited$953.00MSmall cap−68.03%
KBDCKayne Anderson BDC, Inc.$890.19MSmall cap−2.10%
HIPOHippo Holdings Inc.$886.68MSmall cap−2.20%
EIGEmployers Holdings, Inc.$882.76MSmall cap+16.18%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.96%
PCNPIMCO Corporate & Income Strategy Fund$876.48MSmall cap−2.20%
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%
PHKPIMCO High Income Fund$842.83MSmall cap+0.26%
SUPVGrupo Supervielle S.A.$831.67MSmall cap+10.97%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.67%
PEOAdams Natural Resources Fund, Inc.$794.88MSmall cap+38.78%
BCSFBain Capital Specialty Finance, Inc.$771.94MSmall cap−14.90%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%
GDOTGreen Dot Corporation$761.32MSmall cap−0.30%
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%
PFLTPennantPark Floating Rate Capital Ltd.$731.24MSmall cap−19.46%
VELVelocity Financial, Inc.$715.80MSmall cap−7.14%
MYIBlackRock MuniYield Quality Fund III, Inc.$713.86MSmall cap+6.77%
RABrookfield Real Assets Income Fund Inc.$697.87MSmall cap+1.76%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.80%
PFNPIMCO Income Strategy Fund II$685.27MSmall cap+0.40%
WDIWestern Asset Diversified Income Fund$667.59MSmall cap−5.56%
PAXSPIMCO Access Income Fund$662.55MSmall cap−3.78%
CRD-ACrawford & Company$618.22MSmall cap+18.01%
EMDWestern Asset Emerging Markets Debt Fund Inc.$609.79MSmall cap+11.03%
NCDLNuveen Churchill Direct Lending Corp.$605.98MSmall cap−15.06%
OPFIOppFi Inc.$604.98MSmall cap−30.05%
EVACEQV Ventures Acquisition Corp. II$600.84MSmall cap+3.52%
BCSSBain Capital GSS Investment Cor$600.35MSmall cap+1.98%
NOAHNoah Holdings Limited$597.90MSmall cap−29.36%
NPBNorthpointe Bancshares, Inc.$584.09MSmall cap−4.56%
TWNThe Taiwan Fund, Inc.$576.21MSmall cap+122.97%
MSIFMSC Income Fund, Inc.$574.98MSmall cap−1.58%
GUTThe Gabelli Utility Trust$572.54MSmall cap+15.05%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$568.03MSmall cap+0.64%
AEXAAmerican Exceptionalism Acquisition Corp. A$566.82MSmall cap+8.01%
CRD-BCrawford & Company$566.82MSmall cap+10.76%
NWAXNew America Acquisition I Corp.$505.97MSmall cap−0.44%
GUGGuggenheim Active Allocation Fund$504.60MSmall cap+4.80%
BGBBlackstone Strategic Credit 2027 Term Fund$499.51MSmall cap−5.01%
BLWBlackRock Limited Duration Income Trust$496.37MSmall cap−2.95%
IFNAberdeen India Fund, Inc.$489.22MSmall cap−16.76%
GHYPGIM Global High Yield Fund, Inc$475.56MSmall cap−6.35%
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%
LDIloanDepot, Inc.$410.50MSmall cap−57.99%
CLBRColombier Acquisition Corp. III$410.17MSmall cap+1.79%
AVBCAvidia Bancorp, Inc.$406.74MSmall cap+45.06%
HTTHigh Templar Tech Limited$394.42MSmall cap−45.26%
MTALMetals Acquisition Corp. II$390.23MSmall cap+1.70%
SORSource Capital$383.59MSmall cap+9.86%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−2.20%
MZYXMOZAYYX Acquisition Corp.$373.88MSmall cap+0.81%
MYNBlackRock MuniYield New York Quality Fund, Inc.$373.17MSmall cap+9.90%
FCRSFutureCrest Acquisition Corp.$367.64MSmall cap−0.10%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$365.54MSmall cap+18.30%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
CIONCION Investment Corporation$361.15MSmall cap−21.95%
NANNuveen New York Quality Municipal Income Fund$360.33MSmall cap+5.90%
SCDLMP Capital and Income Fund Inc.$356.42MSmall cap+7.96%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.71%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
BKTBlackRock Income Trust, Inc.$336.85MSmall cap−5.15%
EMFTempleton Emerging Markets Fund$336.63MSmall cap+58.94%
ASGLiberty All-Star Growth Fund, Inc.$334.52MSmall cap+0.84%
PPTFranklin Premier Income Trust$328.75MSmall cap−0.20%
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%
AGDAbrdn Global Dynamic Dividend Fund$322.83MSmall cap+14.38%
VACIViking Acquisition Corp. I$320.79MSmall cap+3.17%
MXFThe Mexico Fund, Inc.$318.40MSmall cap+27.82%
CAFMorgan Stanley China A Share Fund, Inc.$317.86MSmall cap+28.66%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
SACSafeguard Acquisition Corp.$317.12MSmall cap+1.10%
PSBDPalmer Square Capital BDC Inc.$315.71MSmall cap−17.16%
RMRegional Management Corp.$301.22MSmall cap−20.87%
NCANuveen California Municipal Value Fund$301.08MSmall cap+10.59%
CBNAChain Bridge Bancorp, Inc.$297.25MSmall cap+55.35%
SARSaratoga Investment Corp.$296.21MSmall cap−19.63%
KWYKingsway Corporation$293.94MSmall cap−28.30%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
ONITOnity Group Inc.$288.40MSmall cap−18.22%
DBLDoubleLine Opportunistic Credit Fund$278.98MSmall cap−3.09%
MINAberdeen Intermediate Income Fund$278.81MSmall cap−3.01%
NPCTNuveen Core Plus Impact Fund$278.35MSmall cap−2.78%
SBXDSilverBox Corp IV$276.19MSmall cap+3.73%
NUWNuveen AMT-Free Municipal Value Fund$250.60MSmall cap+5.09%
MBIMBIA Inc.$249.98MSmall cap−38.38%
RCSPIMCO Strategic Income Fund, Inc.$248.86MSmall cap−22.70%
SCMStellus Capital Investment Corporation$246.07MSmall cap−35.26%
PNNTPennantPark Investment Corporation$245.51MSmall cap−40.14%
MMTAberdeen Multi-Market Income Fund$243.30MSmall cap+0.84%
LGILazard Global Total Return and Income Fund, Inc.$239.70MSmall cap+12.05%
COPLCopley Acquisition Corp$233.32MSmall cap+4.07%
BIIIBlack Spade Acquisition III Co$230.23MSmall cap+0.30%
IRABIris Acquisition Corp II$228.36MSmall cap+1.01%
OSGOctave Specialty Group, Inc.$207.24MSmall cap−48.02%
XYFX Financial$202.60MSmall cap−62.78%
IDEVoya Infrastructure, Industrials and Materials Fund$201.43MSmall cap+15.05%
BEBETGE Value Creative Solutions Corp$199.80MSmall cap+0.40%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
CIACitizens, Inc.$197.00MSmall cap−27.89%
FTFranklin Universal Trust$195.27MSmall cap+3.07%
SPMCSound Point Meridian Capital, Inc.$189.35MSmall cap−38.92%
WHGWestwood Holdings Group, Inc.$189.34MSmall cap+13.39%
GFThe New Germany Fund, Inc.$186.82MSmall cap+1.08%
BWIVBlue Water Acquisition Corp. IV$176.70MSmall cap−0.10%
GGTThe Gabelli Multimedia Trust Inc.$172.67MSmall cap+14.02%
DHFBNY Mellon High Yield Strategies Fund$171.66MSmall cap−2.39%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−2.84%
EARNEllington Credit Company$166.43MSmall cap−12.60%
EDFVirtus Stone Harbor Emerging Markets Income Fund$166.02MSmall cap+11.04%
PCQPIMCO California Municipal Income Fund$165.89MSmall cap+10.02%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
NAZNuveen Arizona Quality Municipal Income Fund$157.92MSmall cap+9.17%
WPACWhite Pearl Acquisition Corp.$157.29MSmall cap+1.62%
BMNBlackrock 2037 Municipal Target Term Trust$156.40MSmall cap+4.95%
NNYNuveen New York Municipal Value Fund$154.11MSmall cap+4.76%
PIMFranklin Master Intermediate Income Trust$152.26MSmall cap+0.77%
GHIGreystone Housing Impact Investors LP$151.51MSmall cap−35.23%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
EVGEaton Vance Short Duration Diversified Income Fund$143.72MSmall cap+0.75%
MPABlackRock MuniYield Pennsylvania Quality Fund$142.96MSmall cap+7.13%
VECAVernal Capital Acquisition Corp.$132.39MSmall cap+1.01%
CEEThe Central and Eastern Europe Fund, Inc.$131.45MSmall cap+22.67%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.67MSmall cap+17.71%
JHSJohn Hancock Income Securities Trust$127.88MSmall cap−1.46%
JHIJohn Hancock Investors Trust$116.04MSmall cap+0.36%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+23.79%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse