Free tool
Stocks listed on NYSE
We cover 76 companies listed on NYSE. The median market value in the group is $653.31M. Across the group, the median move over the past trading day is −0.93%. 54% of the 76 with a 200-day average trade above it. Price change over the past year runs from −36.6% to +44.4% across the middle 80 percent of the group, with a median of −0.1%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
76 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
| ARL | American Realty Investors, Inc. | $14.97 | +0.40% | −7.82% | −2.98% |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% |
| AXR | AMREP Corporation | $23.05 | +1.36% | +20.55% | +4.54% |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| SDHC | Smith Douglas Homes Corp. | $12.54 | −19.36% | −25.58% | −36.28% |
| ACR | ACRES Commercial Realty Corp. | $14.28 | −21.15% | −30.71% | −31.51% |
| RPT | Rithm Property Trust Inc. | $13.10 | +6.33% | −16.48% | −9.27% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.