Free tool
Stocks listed on NYSE
We cover 674 companies listed on NYSE. The median market value in the group is $4.33B. Across the group, the median move over the past trading day is 0.00%. 62% of the 661 with a 200-day average trade above it. Price change over the past year runs from −34.4% to +75.6% across the middle 80 percent of the group, with a median of +10.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
674 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| TTAM | Titan America SA | $15.37 | −12.02% | −7.80% | −0.80% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| DCO | Ducommun Incorporated | $181.36 | −1.23% | +87.36% | +93.14% |
| DAC | Danaos Corporation | $152.58 | +8.74% | +62.63% | +67.52% |
| TALO | Talos Energy Inc. | $16.50 | +16.77% | +46.67% | +70.10% |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| BKV | BKV Corporation | $24.04 | −2.83% | −12.39% | +6.84% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| ECO | Okeanis Eco Tankers Corp. | $65.04 | +13.00% | +117.64% | +160.03% |
| CDLR | Cadeler A/S | $26.04 | +16.51% | +36.69% | +18.96% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% |
| BHC | Bausch Health Companies Inc. | $6.73 | +50.22% | −6.66% | −7.81% |
| NUVB | Nuvation Bio Inc. | $7.10 | +6.61% | −17.25% | +146.53% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| AADX | Applied Aerospace & Defense, Inc. | $14.38 | −23.02% | −24.36% | −24.36% |
| PBH | Prestige Consumer Healthcare Inc. | $51.45 | +2.08% | −15.96% | −21.64% |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% |
| HLIO | Helios Technologies, Inc. | $74.27 | −5.36% | +36.19% | +36.60% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| EFXT | Enerflex Ltd. | $19.72 | −12.32% | +24.03% | +102.35% |
| BFLY | Butterfly Network, Inc. | $9.04 | +27.86% | +141.07% | +483.23% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| NGVT | Ingevity Corporation | $69.05 | −7.14% | +14.91% | +21.42% |
| CC | The Chemours Company | $15.77 | −7.13% | +29.85% | +5.34% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| TRN | Trinity Industries, Inc. | $29.59 | −20.24% | +12.04% | +7.28% |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.30 | −10.03% | +26.31% | +42.20% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| PBI | Pitney Bowes Inc. | $17.08 | −5.90% | +67.79% | +41.36% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| FLOC | Flowco Holdings Inc. | $20.64 | +8.01% | +9.28% | +30.96% |
| MTX | Minerals Technologies Inc. | $71.80 | −2.97% | +17.61% | +12.67% |
| KMT | Kennametal Inc. | $29.27 | −17.13% | +2.01% | +38.55% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $15.10 | −1.05% | −31.21% | −25.80% |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% |
| CTOS | Custom Truck One Source, Inc. | $9.65 | −9.90% | +66.38% | +62.46% |
| LTC | LTC Properties, Inc. | $40.69 | −2.98% | +20.40% | +18.48% |
| MD | Pediatrix Medical Group, Inc. | $26.99 | +3.25% | +26.77% | +58.21% |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% |
| LPG | Dorian LPG Ltd. | $50.79 | +15.67% | +115.01% | +71.89% |
| BHVN | Biohaven Ltd. | $14.38 | −0.90% | +32.66% | −3.75% |
| NGL | NGL Energy Partners LP | $17.51 | +16.58% | +76.87% | +237.38% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.27% | +18.65% | +26.92% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| GNL | Global Net Lease, Inc. | $9.25 | +4.52% | +9.30% | +27.65% |
| TIC | TIC Solutions, Inc. | $9.28 | +27.65% | −6.17% | −12.45% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| SHO | Sunstone Hotel Investors, Inc. | $11.36 | −3.89% | +25.68% | +23.93% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $20.68 | −1.71% | +4.39% | +4.39% |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% |
| VOYG | Voyager Technologies, Inc. | $34.51 | +31.47% | +24.23% | +14.16% |
| HAWK | HawkEye 360, Inc. | $21.49 | +8.65% | −36.79% | −36.79% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| NEXA | Nexa Resources S.A. | $15.82 | +24.00% | +79.98% | +223.52% |
| FCF | First Commonwealth Financial Corporation | $20.73 | −0.67% | +25.45% | +20.85% |
| MNR | Mach Natural Resources LP | $12.52 | −6.22% | +21.09% | +0.09% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.24 | +7.92% | +35.66% | +52.60% |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% |
| HMN | Horace Mann Educators Corporation | $51.02 | −1.43% | +13.89% | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $24.02 | −7.37% | +24.94% | +41.27% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
| PEB | Pebblebrook Hotel Trust | $18.35 | −4.97% | +59.00% | +73.39% |
| GRC | The Gorman-Rupp Company | $76.76 | −4.72% | +60.31% | +83.37% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +26.87% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| BLX | Bladex Inc. | $54.58 | −8.18% | +27.93% | +22.64% |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% |
| PRGO | Perrigo Company plc | $14.48 | +42.80% | +6.59% | −36.97% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| OLN | Olin Corporation | $17.37 | −20.61% | −18.18% | −21.75% |
| INVX | Innovex International, Inc. | $28.68 | +8.06% | +25.90% | +69.20% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +29.55% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| BGSF | BGSF, Inc. | $5.41 | +4.04% | +15.85% | +31.44% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| PRT | PermRock Royalty Trust | $2.22 | +10.52% | −20.51% | −42.64% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| CCM | Concord Medical Services Holdings Limited | $4.95 | +9.76% | +15.93% | −10.65% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| AFGC | American Financial Group, Inc. | $17.90 | +0.93% | −4.93% | −5.51% |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
| TVC | Tennessee Valley Authority | $24.10 | +0.54% | +0.76% | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.53 | +0.51% | −2.29% | +1.06% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −87.91% |
| MTR | Mesa Royalty Trust | $2.65 | −8.30% | −36.88% | −51.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.