Free tool
Stocks listed on NYSE
We cover 1,321 companies listed on NYSE. The median market value in the group is $2.83B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 62% of the 976 with a 200-day average trade above it. Price change over the past year runs from −31.1% to +79.8% across the middle 80 percent of the group, with a median of +10.2%. Among those 1,000, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,321 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% |
| VHI | Valhi, Inc. | $17.99 | +32.09% | +48.82% | +8.14% |
| IPI | Intrepid Potash, Inc. | $37.81 | +10.27% | +33.98% | +28.69% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.54 | +1.21% | −13.33% | −37.43% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.21% | −0.44% | −0.44% |
| WNC | Wabash National Corporation | $12.41 | −6.13% | +41.33% | +14.05% |
| OIS | Oil States International, Inc. | $8.38 | −1.41% | +18.53% | +53.76% |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| CMDB | Costamare Bulkers Holdings Limited | $20.60 | +12.14% | +35.62% | +104.37% |
| EVMN | Evommune, Inc. | $13.79 | +20.23% | −20.34% | −31.83% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% |
| HUYA | HUYA Inc. | $2.15 | −11.52% | −29.04% | −35.05% |
| KRSP | Rice Acquisition Corporation 3 | $10.65 | +1.82% | +2.90% | +2.40% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +11.28% | −43.08% | −24.49% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% |
| CPS | Cooper-Standard Holdings Inc. | $26.65 | −6.92% | −18.23% | −21.85% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| ZKH | ZKH Group Limited | $2.96 | 0.00% | −19.78% | 0.00% |
| TWI | Titan International, Inc. | $7.19 | −10.79% | −9.67% | −21.51% |
| SI | Shoulder Innovations, Inc. | $22.32 | +6.49% | +55.32% | +48.60% |
| SMC | Summit Midstream Corporation | $33.54 | +12.32% | +25.29% | +68.04% |
| LXFR | Luxfer Holdings PLC | $17.15 | +0.18% | +28.46% | +34.07% |
| FPI | Farmland Partners Inc. | $10.27 | +6.76% | +7.06% | −2.11% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.97 | +17.39% | −9.73% | −10.27% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| NGS | Natural Gas Services Group, Inc. | $34.37 | −5.58% | +0.59% | +37.70% |
| MAGN | Magnera Corporation | $12.74 | −7.35% | −10.72% | −0.62% |
| ASIX | AdvanSix Inc. | $16.36 | −19.21% | −3.51% | −18.59% |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% |
| TRC | Tejon Ranch Co. | $16.18 | −8.22% | +3.32% | −6.26% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| ASPN | Aspen Aerogels, Inc. | $5.23 | +12.47% | +80.97% | −24.53% |
| PACK | Ranpak Holdings Corp. | $5.06 | −24.36% | −8.50% | +4.76% |
| BOC | Boston Omaha Corporation | $14.06 | −2.02% | +11.76% | +7.33% |
| LZM | Lifezone Metals Limited | $4.61 | +39.27% | +5.25% | −2.54% |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% |
| SGU | Star Group, L.P. | $12.57 | −0.63% | +9.22% | +13.11% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| CLBR | Colombier Acquisition Corp. III | $10.23 | −0.68% | +1.59% | +1.59% |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| HTT | High Templar Tech Limited | $2.57 | +6.20% | −26.78% | −43.76% |
| MTAL | Metals Acquisition Corp. II | $10.22 | 0.00% | +2.10% | +2.10% |
| AUNA | Auna SA | $5.28 | +3.53% | +10.92% | −15.11% |
| ACCO | ACCO Brands Corporation | $4.21 | +1.94% | +19.32% | +13.51% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −24.88% | −6.61% | +34.05% |
| RNGR | Ranger Energy Services, Inc. | $16.01 | +3.49% | +14.70% | +18.53% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | +0.28% | +0.79% | +0.79% |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% |
| FTW | Presidio Production Company | $11.30 | −2.67% | +8.74% | +10.11% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| KNOP | KNOT Offshore Partners LP | $10.69 | +4.50% | +4.85% | +46.52% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| BAK | Braskem S.A. | $1.63 | −33.20% | −44.18% | −49.38% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| HLLY | Holley Inc. | $2.89 | +9.06% | −30.19% | −24.74% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.70% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| NOA | North American Construction Group Ltd. | $13.34 | −3.75% | −8.63% | +2.69% |
| ZIP | ZipRecruiter, Inc. | $4.35 | +2.35% | +15.38% | −15.70% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.49% | +2.19% | +3.52% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| CLW | Clearwater Paper Corporation | $21.77 | +26.42% | +22.99% | +0.65% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| SEG | Seaport Entertainment Group Inc. | $27.41 | +4.34% | +39.42% | +7.87% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| FVRR | Fiverr International Ltd. | $9.58 | −13.38% | −51.32% | −59.15% |
| TCI | Transcontinental Realty Investors, Inc. | $39.21 | −9.24% | −33.44% | −17.30% |
| DSX | Diana Shipping Inc. | $2.75 | +25.00% | +64.37% | +68.37% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.79 | −0.15% | +11.17% | +14.51% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| OEC | Orion S.A. | $5.97 | −11.29% | +14.01% | −42.61% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
| PPT | Franklin Premier Income Trust | $3.47 | +2.66% | +1.41% | +0.13% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.23 | +2.55% | +3.46% | +1.55% |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% |
| TBI | TrueBlue, Inc. | $10.74 | +37.69% | +144.09% | +73.51% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.34 | +1.73% | +11.44% | +15.27% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| RM | Regional Management Corp. | $33.34 | −20.41% | −13.54% | −16.53% |
| NL | NLI Holdings, Inc. | $6.53 | +12.98% | +21.58% | +8.14% |
| MLP | Maui Land & Pineapple Company, Inc. | $16.06 | −7.06% | −3.95% | −4.58% |
| JACS | Jackson Acquisition Company II | $10.74 | +0.47% | +3.07% | +3.87% |
| MXF | The Mexico Fund, Inc. | $22.00 | +2.66% | +12.31% | +26.45% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.82 | −6.09% | +5.26% | +26.42% |
| NC | NACCO Industries, Inc. | $41.45 | −11.43% | −13.06% | +12.24% |
| RAC | Rithm Acquisition Corp. | $10.53 | +0.57% | +2.23% | +2.23% |
| KLC | KinderCare Learning Companies, Inc. | $2.54 | −50.10% | −38.94% | −66.45% |
| XPER | Xperi Inc. | $6.30 | −17.21% | +9.19% | +1.29% |
| MSB | Mesabi Trust | $23.37 | +3.50% | −39.95% | −24.90% |
| KWY | Kingsway Corporation | $10.52 | +13.73% | −10.85% | −24.91% |
| NCA | Nuveen California Municipal Value Fund | $9.11 | +1.56% | +2.71% | +10.70% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.97 | +3.07% | +32.67% | +61.02% |
| JENA | Jena Acquisition Corporation II | $10.38 | −0.10% | +1.76% | +2.37% |
| ONIT | Onity Group Inc. | $35.16 | −11.77% | −20.33% | −14.60% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.61 | +3.31% | +64.85% | +62.85% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% |
| JILL | J.Jill, Inc. | $19.76 | +13.04% | +44.37% | +20.35% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| EBS | Emergent BioSolutions Inc. | $5.64 | −23.06% | −54.92% | −38.70% |
| BGS | B&G Foods, Inc. | $3.52 | −1.68% | −12.95% | −11.46% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.68% |
| BRT | BRT Apartments Corp. | $15.14 | +0.80% | +6.66% | +2.07% |
| DBI | Designer Brands Inc. | $5.52 | −5.80% | −21.97% | +65.06% |
| MIN | Aberdeen Intermediate Income Fund | $2.45 | +2.51% | −2.90% | −1.51% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.14 | +0.78% | −3.50% | −2.19% |
| NPCT | Nuveen Core Plus Impact Fund | $9.69 | −0.31% | −0.15% | −3.16% |
| YSG | Yatsen Holding Limited | $2.96 | −12.68% | −30.19% | −70.10% |
| INR | Infinity Natural Resources, Inc. | $14.47 | +7.66% | −1.70% | +1.83% |
| TG | Tredegar Corporation | $7.93 | +6.59% | +7.74% | +2.59% |
| SMRT | SmartRent, Inc. | $1.44 | +49.38% | −25.39% | 0.00% |
| LAW | CS Disco, Inc. | $4.17 | +7.75% | −42.88% | −18.40% |
| ZH | Zhihu Inc. | $3.16 | −2.47% | −5.11% | −34.17% |
| SMHI | SEACOR Marine Holdings Inc. | $9.70 | +19.90% | +62.21% | +54.70% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | +5.06% | +6.10% | +9.24% |
| ACRE | Ares Commercial Real Estate Corporation | $4.73 | +1.94% | +3.19% | +14.24% |
| LVWR | LiveWire Group, Inc. | $1.23 | −49.38% | −72.97% | −66.58% |
| USNA | USANA Health Sciences, Inc. | $13.78 | −38.32% | −29.12% | −56.65% |
| XPOF | Xponential Fitness, Inc. | $5.24 | −21.20% | −34.66% | −38.35% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.97 | +0.22% | −0.97% | +5.62% |
| SCM | Stellus Capital Investment Corporation | $8.66 | +24.04% | −29.42% | −34.12% |
| MBI | MBIA Inc. | $4.90 | −11.39% | −29.19% | −36.53% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.25 | +2.14% | −6.72% | −22.45% |
| ARL | American Realty Investors, Inc. | $15.33 | +2.20% | −5.60% | +0.52% |
| PNNT | PennantPark Investment Corporation | $3.81 | +13.39% | −31.60% | −39.17% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.65 | +3.32% | +11.54% | +14.22% |
| CMTG | Claros Mortgage Trust, Inc. | $1.71 | −21.92% | −44.66% | −50.58% |
| FF | FutureFuel Corp. | $5.38 | +16.45% | +71.58% | +44.93% |
| MMT | Aberdeen Multi-Market Income Fund | $4.42 | +1.61% | −1.21% | −0.05% |
| NUS | Nu Skin Enterprises, Inc. | $4.85 | −5.64% | −49.60% | −58.93% |
| COPL | Copley Acquisition Corp | $10.52 | +0.66% | +3.33% | +4.35% |
| FC | Franklin Covey Co. | $20.42 | −5.90% | +22.72% | +5.53% |
| BIII | Black Spade Acquisition III Co | $10.02 | +0.70% | +0.40% | +0.40% |
| IRAB | Iris Acquisition Corp II | $9.97 | −0.99% | +0.91% | +0.91% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.71% | — | — |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.33% | +28.58% | +26.94% |
| JELD | JELD-WEN Holding, Inc. | $2.40 | +106.90% | −3.23% | −62.32% |
| CURV | Torrid Holdings Inc. | $2.10 | −18.60% | +98.11% | −3.67% |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.59 | −2.75% | −1.93% | +0.15% |
| GPJA | Georgia Power Company 5% JR SUB NT 77 | $20.62 | −1.06% | −7.59% | −6.79% |
| SRI | Stoneridge, Inc. | $7.20 | −3.36% | +20.60% | −15.49% |
| SSTK | Shutterstock, Inc. | $5.54 | −5.94% | −69.74% | −72.49% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| SES | SES AI Corporation | $0.55 | −1.75% | −71.60% | −52.99% |
| ALTG | Alta Equipment Group Inc. | $6.19 | −2.98% | +23.55% | −27.60% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| BEBE | TGE Value Creative Solutions Corp | $10.04 | +0.50% | +0.90% | +0.90% |
| AMWL | American Well Corporation | $11.66 | +5.52% | +140.41% | +67.29% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.39% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.89 | −20.77% | −21.89% | −26.47% |
| UIS | Unisys Corporation | $2.69 | −19.94% | +3.46% | −32.58% |
| VLN | Valens Semiconductor Ltd. | $1.81 | +14.56% | +16.03% | −15.42% |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.44 | −5.49% | +5.89% | −2.02% |
| FT | Franklin Universal Trust | $7.77 | −2.63% | −0.51% | +3.08% |
| AMPY | Amplify Energy Corp. | $4.67 | +24.53% | +0.86% | +12.80% |
| PERF | Perfect Corp. | $1.89 | −2.07% | +9.25% | −7.35% |
| DHX | DHI Group, Inc. | $4.38 | +15.57% | +168.71% | +68.46% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% |
| ENO | Entergy Utility Group, Inc. 1ST MTG BD 66 | $20.93 | −0.50% | −5.41% | −6.53% |
| GF | The New Germany Fund, Inc. | $11.45 | +1.51% | +1.06% | +0.38% |
| AP | Ampco-Pittsburgh Corporation | $8.82 | +1.50% | +77.46% | +198.98% |
| EMP | Entergy Mississippi, Inc. 1M BD 66 | $19.92 | −0.26% | −3.31% | −3.31% |
| UP | Wheels Up Experience Inc. | $5.00 | −17.08% | −62.01% | −89.54% |
| FOA | Finance of America Companies Inc. | $19.67 | −16.58% | −12.38% | −29.93% |
| DOUG | Douglas Elliman Inc. | $1.95 | +12.07% | −14.47% | −28.31% |
| BWIV | Blue Water Acquisition Corp. IV | $9.96 | +0.50% | 0.00% | 0.00% |
| NPWR | NET Power Inc. | $1.95 | +34.48% | −22.31% | −23.23% |
| EAF | GrafTech International Ltd. | $6.70 | −13.99% | −59.20% | −33.00% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.38 | +2.48% | −1.53% | −1.18% |
| DAVA | Endava plc | $3.25 | +16.91% | −46.63% | −76.59% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.09 | +1.24% | +6.13% | +11.86% |
| NLOP | Net Lease Office Properties | $11.61 | +0.52% | +8.72% | +9.24% |
| ENJ | Entergy Utility Group, Inc. 1ST MTG 5% 52 | $19.47 | −2.16% | −5.24% | −5.36% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.84 | −7.07% | +50.82% | +48.39% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $12.94 | −0.23% | −1.27% | −3.43% |
| ONL | Orion Properties Inc. | $2.94 | +11.36% | +31.42% | +7.83% |
| EARN | Ellington Credit Company | $4.43 | +2.51% | −10.75% | −12.24% |
| PCQ | PIMCO California Municipal Income Fund | $8.70 | +1.64% | +1.46% | +9.26% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.18 | −0.19% | +10.30% | +12.34% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +287.03% |
| QRED | Quasaredge Acquisition Corporation | $10.02 | +0.30% | +1.31% | +1.31% |
| COOK | Traeger, Inc. | $57.26 | −6.44% | +8.04% | −10.53% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.40% | +1.01% | +1.01% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.21 | −0.18% | +5.36% | +8.46% |
| SITC | SITE Centers Corp. | $2.98 | −12.22% | −53.44% | −55.66% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.35 | +0.80% | −0.94% | +5.35% |
| NNY | Nuveen New York Municipal Value Fund | $8.19 | −0.61% | −2.41% | +4.89% |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% |
| PIM | Franklin Master Intermediate Income Trust | $3.15 | +1.29% | −2.14% | +0.45% |
| LANV | Lanvin Group Holdings Limited | $1.09 | −12.80% | −50.45% | −47.34% |
| OWLT | Owlet, Inc. | $5.20 | −0.57% | −67.84% | −29.63% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.59% | +2.99% | +3.32% |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −10.09% | −28.32% | −3.46% |
| CABO | Cable One, Inc. | $26.34 | −33.38% | −74.71% | −83.83% |
| TRAK | ReposiTrak, Inc. | $8.09 | −5.49% | −31.49% | −49.60% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +0.50% | +1.41% | +1.41% |
| CLPR | Clipper Realty Inc. | $3.43 | +19.51% | +2.64% | −14.62% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.69 | +1.52% | +1.49% | +0.84% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +1.24% | +1.54% | +7.43% |
| CHPT | ChargePoint Holdings, Inc. | $5.84 | +7.95% | −17.05% | −49.31% |
| UFI | Unifi, Inc. | $7.48 | +14.72% | +113.71% | +69.61% |
| SJT | San Juan Basin Royalty Trust | $2.93 | +15.35% | −49.04% | −49.57% |
| MED | Medifast, Inc. | $12.16 | +22.70% | +16.92% | −13.70% |
| DLNG | Dynagas LNG Partners LP Common Units | $3.72 | +0.54% | +2.58% | +6.30% |
| EVTL | Vertical Aerospace Ltd. | $0.77 | −45.55% | −86.74% | −84.96% |
| ADCT | ADC Therapeutics SA | $1.04 | −8.77% | −70.45% | −66.34% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.10% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.28 | −2.36% | +12.54% | +23.62% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.73 | −0.24% | +15.54% | +19.93% |
| JHS | John Hancock Income Securities Trust | $10.98 | +1.01% | −4.74% | −1.01% |
| AXR | AMREP Corporation | $23.00 | −0.39% | +20.29% | +4.88% |
| BRCC | BRC Inc. | $8.55 | +763.64% | +935.11% | +935.11% |
| MX | Magnachip Semiconductor Corporation | $3.27 | −5.22% | +22.01% | +15.14% |
| SRG | Seritage Growth Properties | $2.11 | −10.97% | −37.94% | −41.06% |
| JHI | John Hancock Investors Trust | $13.28 | +1.37% | −0.71% | +0.72% |
| AKA | a.k.a. Brands Holding Corp. | $10.41 | −5.52% | −1.89% | −3.34% |
| TLYS | Tilly's, Inc. | $3.74 | −2.35% | +85.15% | +88.89% |
| RFL | Rafael Holdings, Inc. | $2.24 | −1.75% | +77.78% | +52.38% |
| GETY | Getty Images Holdings, Inc. | $0.27 | −35.39% | −79.68% | −86.28% |
| GHG | GreenTree Hospitality Group Ltd. | $1.11 | 0.00% | −34.71% | −47.14% |
| TISI | Team, Inc. | $22.97 | +35.12% | +61.42% | +20.89% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +30.80% | +20.99% | +13.71% |
| TSQ | Townsquare Media, Inc. | $5.85 | −1.35% | +22.72% | −6.92% |
| ACR | ACRES Commercial Realty Corp. | $14.86 | −16.89% | −27.90% | −28.56% |
| VATE | INNOVATE Corp. | $7.72 | −9.50% | +48.46% | +50.78% |
| SDHC | Smith Douglas Homes Corp. | $12.42 | −16.76% | −26.29% | −39.74% |
| RPT | Rithm Property Trust Inc. | $13.17 | +10.86% | −16.03% | −9.13% |
| ZVIA | Zevia PBC | $1.41 | −10.76% | −29.85% | −50.87% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.59% | +18.61% | +24.28% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| CMCM | Cheetah Mobile Inc. | $3.03 | +6.88% | −51.60% | −48.12% |
| BARK | BARK, Inc. | $10.34 | +18.99% | −10.40% | −37.86% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| ACH | Accendra Health, Inc. | $1.16 | −63.98% | −50.00% | −77.39% |
| CHGG | Chegg, Inc. | $0.79 | −20.06% | −19.24% | −38.17% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| SRFM | Surf Air Mobility Inc. | $0.67 | −16.25% | −72.14% | −84.97% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| ANVS | Annovis Bio, Inc. | $1.82 | +8.98% | −50.14% | −18.75% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| ZEPP | Zepp Health Corporation | $5.09 | +4.52% | −81.84% | −87.05% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| WBX | Wallbox N.V. | $2.99 | −20.13% | +22.92% | −33.33% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| PEW | GrabAGun Digital Holdings Inc. | $2.36 | −7.45% | −22.37% | −56.38% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| IH | iHuman Inc. | $1.22 | −9.12% | −35.25% | −55.50% |
| PVL | Permianville Royalty Trust | $1.81 | +7.44% | +1.09% | −0.68% |
| BGSF | BGSF, Inc. | $5.41 | +4.04% | +15.85% | +31.44% |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | −1.12% | +20.04% | +150.81% |
| VOC | VOC Energy Trust | $3.37 | +9.86% | +28.85% | +38.52% |
| CATO | The Cato Corporation | $2.79 | −13.08% | −7.00% | −31.28% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| STEM | Stem, Inc. | $5.61 | +0.54% | −66.92% | −66.12% |
| GPMT | Granite Point Mortgage Trust Inc. | $1.06 | −19.08% | −53.68% | −59.28% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| SQNS | Sequans Communications S.A. | $2.93 | +13.57% | −39.21% | −69.48% |
| STG | Sunlands Technology Group | $2.98 | −15.82% | −49.66% | −69.87% |
| GROV | Grove Collaborative Holdings, Inc. | $0.98 | −10.27% | −12.67% | −36.90% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| LFT | Lument Finance Trust, Inc. | $0.70 | −10.85% | −47.60% | −65.46% |
| PRT | PermRock Royalty Trust | $2.22 | +10.52% | −20.51% | −42.64% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| LOCL | Local Bounti Corporation | $0.99 | −8.15% | −54.07% | −60.08% |
| AHT | Ashford Hospitality Trust, Inc. | $3.35 | +3.56% | −24.32% | −45.25% |
| CCM | Concord Medical Services Holdings Limited | $4.95 | +9.76% | +15.93% | −10.65% |
| OPAD | Offerpad Solutions Inc. | $4.44 | +4.47% | +233.83% | +21.98% |
| NYC | American Strategic Investment Co. | $6.38 | −25.73% | −25.81% | −45.93% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| AFGC | American Financial Group, Inc. | $17.90 | +0.93% | −4.93% | −5.51% |
| FENG | Phoenix New Media Limited | $1.49 | +2.95% | −12.70% | −32.76% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SST | System1, Inc. | $1.89 | −1.05% | −55.84% | −76.67% |
| GWH | ESS Tech, Inc. | $0.38 | −50.85% | −81.19% | −76.23% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
| TVC | Tennessee Valley Authority | $24.10 | +0.54% | +0.76% | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.53 | +0.51% | −2.29% | +1.06% |
| NTZ | Natuzzi S.p.A. | $1.00 | −28.06% | −60.16% | −67.85% |
| MVO | MV Oil Trust | $0.60 | 0.00% | −50.66% | −87.91% |
| MTR | Mesa Royalty Trust | $2.65 | −8.30% | −36.88% | −51.67% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.