Free tool

Stocks listed on NYSE

We cover 290 companies listed on NYSE. The median market value in the group is $767.40M. Across the group, the median move over the past trading day is +0.07%. 54% of the 261 with a 200-day average trade above it. Price change over the past year runs from −30.2% to +38.1% across the middle 80 percent of the group, with a median of +2.9%. Across the group, 1 company currently carries a tier A volume signal.

Other lists in this group

Table

290 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
AMGAffiliated Managers Group, Inc.$9.45BMid cap+62.81%
VOYAVoya Financial, Inc.$9.11BMid cap+35.89%
HLIHoulihan Lokey, Inc.$9.02BMid cap−33.61%
KNSLKinsale Capital Group, Inc.$9.01BMid cap−13.42%
JXNJackson Financial Inc.$8.92BMid cap+38.11%
PBProsperity Bancshares, Inc.$8.72BMid cap+7.75%
WALWestern Alliance Bancorporation$8.69BMid cap−6.87%
LNCLincoln National Corporation$8.11BMid cap+5.28%
JHGJanus Henderson Group PLC$8.00BMid cap+18.96%
THGThe Hanover Insurance Group, Inc.$7.91BMid cap+33.40%
PJTPJT Partners Inc.$7.44BMid cap−0.44%
AXSAXIS Capital Holdings Limited$7.33BMid cap+1.78%
OMFOneMain Holdings, Inc.$7.27BMid cap+11.02%
PDIPIMCO Dynamic Income Fund$7.14BMid cap−10.91%
AVALGrupo Aval Acciones y Valores S.A.$6.57BMid cap+73.55%
FNBF.N.B. Corporation$6.54BMid cap+14.17%
MTGMGIC Investment Corporation$6.41BMid cap+13.78%
ESNTEssent Group Ltd.$6.20BMid cap+10.10%
ENVAEnova International, Inc.$6.17BMid cap+112.36%
GBCIGlacier Bancorp, Inc.$6.17BMid cap+0.60%
RLIRLI Corp.$6.11BMid cap−0.17%
IFSIntercorp Financial Services Inc.$6.07BMid cap+44.39%
HOMBHome BancShares, Inc.$5.98BMid cap+2.91%
ASBAssociated Banc-Corp$5.82BMid cap+20.10%
MCYMercury General Corporation$5.79BMid cap+38.30%
AUBAtlantic Union Bankshares Corporation$5.79BMid cap+19.66%
BXSLBlackstone Secured Lending Fund$5.78BMid cap−8.12%
VIRTVirtu Financial, Inc.$5.76BMid cap+56.63%
ABCBAmeris Bancorp$5.74BMid cap+20.01%
AXAxos Financial, Inc.$5.61BMid cap+9.59%
OBDCBlue Owl Capital Corporation$5.60BMid cap−11.57%
FLGFlagstar Bank, National Association$5.58BMid cap+7.26%
MAINMain Street Capital Corporation$5.47BMid cap−3.44%
KLARKlarna Group plc$5.40BMid cap−66.61%
PIPRPiper Sandler Companies$5.29BMid cap−8.44%
OTFBlue Owl Technology Finance Corp.$5.12BMid cap−18.19%
WTMWhite Mountains Insurance Group, Ltd.$5.11BMid cap+17.18%
MCMoelis & Company$5.07BMid cap−2.64%
HASIHA Sustainable Infrastructure Capital, Inc.$5.07BMid cap+45.11%
CNOCNO Financial Group, Inc.$5.01BMid cap+40.73%
BMABanco Macro S.A.$4.97BMid cap+33.13%
FHIFederated Hermes, Inc.$4.88BMid cap+25.70%
RDNRadian Group Inc.$4.87BMid cap+7.46%
NPNeptune Insurance Holdings Inc.$4.72BMid cap+38.83%
SFBSServisFirst Bancshares, Inc.$4.72BMid cap−50.43%
HGTYHagerty, Inc.$4.61BMid cap+24.01%
NNINelnet, Inc.$4.57BMid cap+0.48%
MIAXMiami International Holdings, Inc.$4.40BMid cap+33.19%
LAZLazard, Inc.$4.31BMid cap−20.53%
FBPFirst BanCorp.$4.27BMid cap+28.47%
ARXAccelerant Holdings$4.27BMid cap−34.10%
LMNDLemonade, Inc.$4.17BMid cap+2.24%
BFHBread Financial Holdings, Inc.$4.14BMid cap+72.37%
UWMCUWM Holdings Corporation$4.07BMid cap−71.73%
PFSIPennyMac Financial Services, Inc.$3.85BMid cap−31.68%
RNSTRenasant Corporation$3.75BMid cap+7.14%
GNWGenworth Financial, Inc.$3.73BMid cap+14.12%
NICNicolet Bankshares, Inc.$3.62BMid cap+27.22%
SIISprott Inc.$3.49BMid cap+113.67%
HGHamilton Insurance Group, Ltd.$3.46BMid cap+59.83%
ABAllianceBernstein Holding L.P.$3.41BMid cap−2.47%
FSKFS KKR Capital Corp.$3.33BMid cap−22.83%
AAMIAcadian Asset Management Inc.$3.32BMid cap+86.55%
AGOAssured Guaranty Ltd.$3.30BMid cap−6.45%
HTGCHercules Capital, Inc.$3.29BMid cap+0.69%
PFSProvident Financial Services, Inc.$3.06BMid cap+23.25%
UTFCohen & Steers Infrastructure Fund, Inc$3.06BMid cap+7.41%
BBARBanco BBVA Argentina S.A.$3.02BMid cap+16.79%
FGF&G Annuities & Life, Inc.$3.02BMid cap−31.46%
BOHBank of Hawaii Corporation$3.00BMid cap+15.52%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+41.26%
BANCBanc of California, Inc.$2.95BMid cap+15.44%
FBKFB Financial Corporation$2.86BMid cap+9.42%
SPNTSiriusPoint Ltd.$2.79BMid cap+30.08%
CUBICustomers Bancorp, Inc Common Stock$2.65BMid cap+13.89%
BBTBeacon Financial Corporation$2.63BMid cap+23.15%
LCLNLincoln International, Inc.$2.50BMid cap+5.55%
AGMFederal Agricultural Mortgage Corporation$2.38BMid cap+9.70%
HCIHCI Group, Inc.$2.31BMid cap+14.10%
NTBThe Bank of N.T. Butterfield & Son Limited$2.29BMid cap+32.08%
WUThe Western Union Company$2.29BMid cap−5.94%
LCLendingClub Corporation$2.22BMid cap+12.42%
HTHHilltop Holdings Inc.$2.22BMid cap+13.22%
OFGOFG Bancorp$2.20BMid cap+18.76%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.92%
STCStewart Information Services Corporation$2.11BMid cap−3.12%
FCFFirst Commonwealth Financial Corporation$2.09BMid cap+20.85%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.60%
HMNHorace Mann Educators Corporation$2.07BMid cap+15.55%
PLGOPelagos Insurance Capital Limit$2.07BMid cap+41.27%
BLXBladex Inc.$2.03BMid cap+22.64%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.83BSmall cap+23.43%
TSLXSixth Street Specialty Lending, Inc.$1.80BSmall cap−15.43%
GABThe Gabelli Equity Trust Inc.$1.78BSmall cap+3.64%
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+11.87%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%
KMPRKemper Corporation$1.64BSmall cap−45.95%
XZOExzeo Group, Inc.$1.54BSmall cap−18.47%
WDWalker & Dunlop, Inc.$1.40BSmall cap−51.12%
GOLDGold.com, Inc.$1.36BSmall cap+100.08%
HYTBlackRock Corporate High Yield Fund, Inc.$1.35BSmall cap−5.64%
MSDLMorgan Stanley Direct Lending Fund$1.29BSmall cap−4.29%
PRAProAssurance Corporation$1.29BSmall cap+4.82%
ASICAtegrity Specialty Insurance Company Holdings$1.29BSmall cap+17.98%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.07%
DSLDoubleLine Income Solutions Fund$1.22BSmall cap−5.51%
UVEUniversal Insurance Holdings, Inc.$1.20BSmall cap+80.49%
LULufax Holding Ltd$1.16BSmall cap−56.91%
GSBDGoldman Sachs BDC, Inc.$1.14BSmall cap+1.23%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+28.43%
MCBMetropolitan Bank Holding Corp.$1.12BSmall cap+18.15%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+36.68%
VRTSVirtus Investment Partners, Inc.$1.11BSmall cap−12.19%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+9.48%
FINVFinVolution Group$1.03BSmall cap−50.19%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+23.55%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+57.10%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$997.95MSmall cap+27.13%
AGBKAGI Inc$995.78MSmall cap−42.05%
BBDCBarings BDC, Inc.$989.48MSmall cap+6.40%
BBNBlackRock Taxable Municipal Bond Trust$983.12MSmall cap+3.22%
BURBurford Capital Limited$981.54MSmall cap−67.29%
RPCRidgepost Capital, Inc$972.30MSmall cap−28.72%
CPFCentral Pacific Financial Corp.$968.88MSmall cap+24.85%
ABXAbacus Global Management, Inc.$966.19MSmall cap+47.59%
SBSISouthside Bancshares, Inc.$949.38MSmall cap+6.95%
KBDCKayne Anderson BDC, Inc.$892.83MSmall cap−1.02%
HIPOHippo Holdings Inc.$886.68MSmall cap+1.24%
EIGEmployers Holdings, Inc.$883.48MSmall cap+16.05%
PCNPIMCO Corporate & Income Strategy Fund$878.72MSmall cap−1.04%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.26%
SMBKSmartFinancial, Inc.$869.46MSmall cap+39.71%
PHKPIMCO High Income Fund$850.29MSmall cap+1.55%
SUPVGrupo Supervielle S.A.$829.78MSmall cap+7.47%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.25%
BTGOBitGo Holdings, Inc.$799.31MSmall cap−60.56%
PEOAdams Natural Resources Fund, Inc.$791.80MSmall cap+39.20%
BCSFBain Capital Specialty Finance, Inc.$784.26MSmall cap−12.58%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+15.02%
GDOTGreen Dot Corporation$764.17MSmall cap+0.83%
TCBXThird Coast Bancshares, Inc.$759.41MSmall cap+14.92%
PFLTPennantPark Floating Rate Capital Ltd.$736.20MSmall cap−18.35%
MYIBlackRock MuniYield Quality Fund III, Inc.$716.52MSmall cap+7.07%
VELVelocity Financial, Inc.$715.80MSmall cap−4.53%
RABrookfield Real Assets Income Fund Inc.$696.21MSmall cap+1.60%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.30%
PFNPIMCO Income Strategy Fund II$689.21MSmall cap+0.97%
WDIWestern Asset Diversified Income Fund$666.03MSmall cap−5.84%
PAXSPIMCO Access Income Fund$659.26MSmall cap−2.56%
CRD-ACrawford & Company$627.73MSmall cap+18.34%
OPFIOppFi Inc.$622.02MSmall cap−26.78%
NCDLNuveen Churchill Direct Lending Corp.$610.42MSmall cap−14.01%
EMDWestern Asset Emerging Markets Debt Fund Inc.$610.37MSmall cap+11.87%
BCSSBain Capital GSS Investment Cor$600.35MSmall cap+1.98%
EVACEQV Ventures Acquisition Corp. II$600.26MSmall cap+2.91%
NOAHNoah Holdings Limited$597.22MSmall cap−28.35%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+34.24%
NPBNorthpointe Bancshares, Inc.$586.16MSmall cap−1.16%
MSIFMSC Income Fund, Inc.$576.34MSmall cap−1.91%
CRD-BCrawford & Company$576.34MSmall cap+9.65%
GUTThe Gabelli Utility Trust$573.44MSmall cap+15.23%
AEXAAmerican Exceptionalism Acquisition Corp. A$568.30MSmall cap+8.29%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$565.33MSmall cap+0.64%
TWNThe Taiwan Fund, Inc.$558.53MSmall cap+122.03%
AIIAmerican Integrity Insurance Group, Inc.$516.09MSmall cap+42.09%
NWAXNew America Acquisition I Corp.$505.97MSmall cap−0.44%
GUGGuggenheim Active Allocation Fund$501.63MSmall cap+3.52%
BGBBlackstone Strategic Credit 2027 Term Fund$500.85MSmall cap−4.44%
BLWBlackRock Limited Duration Income Trust$500.28MSmall cap−1.91%
KRSPRice Acquisition Corporation 3$489.93MSmall cap+2.40%
IFNAberdeen India Fund, Inc.$487.09MSmall cap−16.93%
GHYPGIM Global High Yield Fund, Inc$472.28MSmall cap−5.75%
CBANColony Bankcorp, Inc.$449.46MSmall cap+27.06%
LDIloanDepot, Inc.$410.50MSmall cap−54.72%
CLBRColombier Acquisition Corp. III$409.37MSmall cap+1.59%
AVBCAvidia Bancorp, Inc.$405.08MSmall cap+48.86%
HTTHigh Templar Tech Limited$392.87MSmall cap−43.76%
MTALMetals Acquisition Corp. II$391.77MSmall cap+2.10%
SORSource Capital$384.96MSmall cap+10.03%
PFLPIMCO Income Strategy Fund$377.95MSmall cap−1.85%
MZYXMOZAYYX Acquisition Corp.$373.80MSmall cap+0.79%
MYNBlackRock MuniYield New York Quality Fund, Inc.$371.64MSmall cap+10.35%
FCRSFutureCrest Acquisition Corp.$367.64MSmall cap−0.10%
MIYBlackRock MuniYield Michigan Quality Fund, Inc.$366.11MSmall cap+18.08%
ALUBAlussa Energy Acquisition Corp. II$363.33MSmall cap+1.30%
CIONCION Investment Corporation$363.12MSmall cap−19.85%
NANNuveen New York Quality Municipal Income Fund$362.97MSmall cap+6.68%
WDHWaterdrop Inc.$357.15MSmall cap−43.46%
SCDLMP Capital and Income Fund Inc.$355.28MSmall cap+8.59%
SOULSoulpower Acquisition Corporation$354.82MSmall cap+3.57%
PAIIPyrophyte Acquisition Corp. II$354.58MSmall cap+3.52%
JGHNuveen Global High Income Fund$351.57MSmall cap−0.16%
SBXESilverBox Corp V$349.38MSmall cap+1.10%
BKTBlackRock Income Trust, Inc.$339.11MSmall cap−4.43%
EMFTempleton Emerging Markets Fund$335.43MSmall cap+56.85%
PPTFranklin Premier Income Trust$331.62MSmall cap+0.13%
ASGLiberty All-Star Growth Fund, Inc.$331.33MSmall cap+1.55%
COSOCoastalSouth Bancshares, Inc.$329.23MSmall cap+29.75%
AGDAbrdn Global Dynamic Dividend Fund$322.31MSmall cap+15.27%
VACIViking Acquisition Corp. I$320.63MSmall cap+3.17%
RMRegional Management Corp.$319.49MSmall cap−16.53%
JACSJackson Acquisition Company II$317.80MSmall cap+3.87%
MXFThe Mexico Fund, Inc.$317.24MSmall cap+26.45%
SACSafeguard Acquisition Corp.$317.12MSmall cap+1.10%
PSBDPalmer Square Capital BDC Inc.$316.93MSmall cap−17.38%
CAFMorgan Stanley China A Share Fund, Inc.$316.51MSmall cap+26.42%
RACRithm Acquisition Corp.$309.69MSmall cap+2.23%
KWYKingsway Corporation$304.35MSmall cap−24.91%
NCANuveen California Municipal Value Fund$301.74MSmall cap+10.70%
CBNAChain Bridge Bancorp, Inc.$301.65MSmall cap+61.02%
JENAJena Acquisition Corporation II$300.76MSmall cap+2.37%
ONITOnity Group Inc.$299.26MSmall cap−14.60%
SARSaratoga Investment Corp.$296.21MSmall cap−18.80%
KPETKPET Ultra Paceline Corporation$289.56MSmall cap−0.10%
SBXDSilverBox Corp IV$285.10MSmall cap+3.68%
MINAberdeen Intermediate Income Fund$278.81MSmall cap−1.51%
DBLDoubleLine Opportunistic Credit Fund$277.99MSmall cap−2.19%
NPCTNuveen Core Plus Impact Fund$277.77MSmall cap−3.16%
PAII-UNPyrophyte Acquisition Corp. II$262.50MSmall cap+9.24%
NUWNuveen AMT-Free Municipal Value Fund$250.78MSmall cap+5.62%
SCMStellus Capital Investment Corporation$250.34MSmall cap−34.12%
MBIMBIA Inc.$249.98MSmall cap−36.53%
RCSPIMCO Strategic Income Fund, Inc.$248.39MSmall cap−22.45%
PNNTPennantPark Investment Corporation$246.17MSmall cap−39.17%
LGILazard Global Total Return and Income Fund, Inc.$242.69MSmall cap+14.22%
MMTAberdeen Multi-Market Income Fund$241.11MSmall cap−0.05%
COPLCopley Acquisition Corp$233.32MSmall cap+4.35%
BIIIBlack Spade Acquisition III Co$230.46MSmall cap+0.40%
IRABIris Acquisition Corp II$228.36MSmall cap+0.91%
DGACDisciplined Growth Acquisition Corporation$225.41MSmall cap
XYFX Financial$208.76MSmall cap−63.31%
NPVNuveen Virginia Quality Municipal Income Fund$206.19MSmall cap+0.15%
OSGOctave Specialty Group, Inc.$203.18MSmall cap−48.22%
IDEVoya Infrastructure, Industrials and Materials Fund$201.28MSmall cap+15.80%
BEBETGE Value Creative Solutions Corp$200.80MSmall cap+0.90%
AIIAAI Infrastructure Acquisition Corp.$197.14MSmall cap+2.92%
CIACitizens, Inc.$197.00MSmall cap−26.47%
FTFranklin Universal Trust$195.27MSmall cap+3.08%
SPMCSound Point Meridian Capital, Inc.$189.76MSmall cap−39.32%
WHGWestwood Holdings Group, Inc.$187.62MSmall cap+9.32%
GFThe New Germany Fund, Inc.$185.85MSmall cap+0.38%
FOAFinance of America Companies Inc.$181.32MSmall cap−29.93%
BWIVBlue Water Acquisition Corp. IV$176.87MSmall cap0.00%
DHFBNY Mellon High Yield Strategies Fund$173.11MSmall cap−1.18%
GGTThe Gabelli Multimedia Trust Inc.$171.00MSmall cap+11.86%
BSLBlackstone Senior Floating Rate 2027 Term Fund$168.48MSmall cap−3.43%
EARNEllington Credit Company$166.43MSmall cap−12.24%
PCQPIMCO California Municipal Income Fund$165.32MSmall cap+9.26%
EDFVirtus Stone Harbor Emerging Markets Income Fund$164.41MSmall cap+12.34%
QREDQuasaredge Acquisition Corporation$160.72MSmall cap+1.31%
WENCWest Enclave Merger Corp.$160.17MSmall cap+1.01%
GLEDGalaxyEdge Acquisition Corporation$159.67MSmall cap+1.11%
WPACWhite Pearl Acquisition Corp.$157.29MSmall cap+1.62%
NAZNuveen Arizona Quality Municipal Income Fund$156.62MSmall cap+8.46%
BMNBlackrock 2037 Municipal Target Term Trust$155.84MSmall cap+5.35%
NNYNuveen New York Municipal Value Fund$154.68MSmall cap+4.89%
GHIGreystone Housing Impact Investors LP$154.33MSmall cap−34.26%
PIMFranklin Master Intermediate Income Trust$152.74MSmall cap+0.45%
YCYAA Mission Acquisition Corp. II$151.18MSmall cap+3.32%
TRADApex Tech Acquisition Inc.$146.96MSmall cap+1.41%
XFLHXFLH Capital Corporation$144.46MSmall cap+1.52%
EVGEaton Vance Short Duration Diversified Income Fund$143.85MSmall cap+0.84%
MPABlackRock MuniYield Pennsylvania Quality Fund$143.03MSmall cap+7.43%
VECAVernal Capital Acquisition Corp.$132.39MSmall cap+1.01%
CEEThe Central and Eastern Europe Fund, Inc.$132.23MSmall cap+23.62%
NMTNuveen Massachusetts Quality Municipal Income Fund$128.06MSmall cap+19.93%
JHSJohn Hancock Income Securities Trust$127.88MSmall cap−1.01%
JHIJohn Hancock Investors Trust$116.13MSmall cap+0.72%
RGTRoyce Global Trust, Inc.$101.66MSmall cap+24.28%
CANGCango Inc.$97.63MMicro cap−4.99%
SLQTSelectQuote, Inc.$96.69MMicro cap−78.24%
YRDYiren Digital Ltd.$95.36MMicro cap−82.31%
JLSNuveen Mortgage and Income Fund$93.05MMicro cap−2.61%
MGFAberdeen Government Markets Income Fund$92.23MMicro cap−2.12%
SRLScully Royalty Ltd.$87.55MMicro cap+1.23%
VGIVirtus Global Multi-Sector Income Fund$82.47MMicro cap+0.46%
PNIPIMCO New York Municipal Income Fund II$76.56MMicro cap+7.56%
AMTDAMTD IDEA Group$73.09MMicro cap−25.95%
PCMPCM Fund Inc.$66.81MMicro cap−5.53%
JMMNuveen Multi-Market Income Fund$54.27MMicro cap−4.56%
TGEThe Generation Essentials Group$46.52MMicro cap−72.33%
CNFCNFinance Holdings Limited$37.09MMicro cap−57.69%
BHVBlackRock Virginia Municipal Bond Trust$20.19MMicro cap+31.35%
EQSEquus Total Return, Inc.$14.53MMicro cap−48.26%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse