Free tool
Stocks listed on NYSE
We cover 290 companies listed on NYSE. The median market value in the group is $767.40M. Across the group, the median move over the past trading day is +0.07%. 54% of the 261 with a 200-day average trade above it. Price change over the past year runs from −30.2% to +38.1% across the middle 80 percent of the group, with a median of +2.9%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
290 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| AMG | Affiliated Managers Group, Inc. | $365.28 | +0.41% | +26.47% | +62.81% |
| VOYA | Voya Financial, Inc. | $100.56 | +1.57% | +34.69% | +35.89% |
| HLI | Houlihan Lokey, Inc. | $129.04 | −8.64% | −26.55% | −33.61% |
| KNSL | Kinsale Capital Group, Inc. | $387.95 | +7.30% | −1.00% | −13.42% |
| JXN | Jackson Financial Inc. | $131.63 | +8.74% | +23.55% | +38.11% |
| PB | Prosperity Bancshares, Inc. | $72.53 | −0.01% | +5.13% | +7.75% |
| WAL | Western Alliance Bancorporation | $79.63 | −3.78% | −5.87% | −6.87% |
| LNC | Lincoln National Corporation | $42.61 | +3.42% | −3.10% | +5.28% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +18.96% |
| THG | The Hanover Insurance Group, Inc. | $227.47 | +3.62% | +27.73% | +33.40% |
| PJT | PJT Partners Inc. | $176.41 | +4.50% | +4.23% | −0.44% |
| AXS | AXIS Capital Holdings Limited | $99.41 | −15.07% | −4.23% | +1.78% |
| OMF | OneMain Holdings, Inc. | $63.23 | +3.22% | −4.96% | +11.02% |
| PDI | PIMCO Dynamic Income Fund | $15.46 | −2.64% | −8.30% | −10.91% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.54 | +15.25% | +38.74% | +73.55% |
| FNB | F.N.B. Corporation | $18.37 | −2.49% | +7.62% | +14.17% |
| MTG | MGIC Investment Corporation | $31.24 | +4.71% | +8.40% | +13.78% |
| ESNT | Essent Group Ltd. | $69.00 | +3.96% | +7.35% | +10.10% |
| ENVA | Enova International, Inc. | $243.39 | −3.40% | +50.28% | +112.36% |
| GBCI | Glacier Bancorp, Inc. | $47.35 | −3.37% | +6.83% | +0.60% |
| RLI | RLI Corp. | $64.90 | +1.33% | +4.14% | −0.17% |
| IFS | Intercorp Financial Services Inc. | $54.57 | −8.45% | +34.51% | +44.39% |
| HOMB | Home BancShares, Inc. | $29.90 | −3.49% | +8.75% | +2.91% |
| ASB | Associated Banc-Corp | $30.82 | +0.59% | +20.74% | +20.10% |
| MCY | Mercury General Corporation | $104.48 | −3.63% | +14.26% | +38.30% |
| AUB | Atlantic Union Bankshares Corporation | $40.52 | −3.91% | +16.28% | +19.66% |
| BXSL | Blackstone Secured Lending Fund | $24.83 | +7.96% | −3.46% | −8.12% |
| VIRT | Virtu Financial, Inc. | $65.20 | +10.79% | +101.16% | +56.63% |
| ABCB | Ameris Bancorp | $85.54 | −0.58% | +15.93% | +20.01% |
| AX | Axos Financial, Inc. | $98.82 | +3.07% | +13.09% | +9.59% |
| OBDC | Blue Owl Capital Corporation | $11.36 | +4.03% | −6.37% | −11.57% |
| FLG | Flagstar Bank, National Association | $13.44 | −2.33% | +7.18% | +7.26% |
| MAIN | Main Street Capital Corporation | $58.54 | +8.81% | −2.51% | −3.44% |
| KLAR | Klarna Group plc | $14.27 | −22.82% | −50.05% | −66.61% |
| PIPR | Piper Sandler Companies | $74.80 | −1.85% | −12.88% | −8.44% |
| OTF | Blue Owl Technology Finance Corp. | $11.18 | +11.02% | −18.68% | −18.19% |
| WTM | White Mountains Insurance Group, Ltd. | $2,141.20 | −2.40% | +4.91% | +17.18% |
| MC | Moelis & Company | $68.01 | +0.34% | −2.58% | −2.64% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $39.64 | +3.18% | +26.00% | +45.11% |
| CNO | CNO Financial Group, Inc. | $54.19 | +2.00% | +28.94% | +40.73% |
| BMA | Banco Macro S.A. | $77.77 | −15.64% | −10.01% | +33.13% |
| FHI | Federated Hermes, Inc. | $65.39 | +10.42% | +26.56% | +25.70% |
| RDN | Radian Group Inc. | $36.83 | −5.52% | +3.32% | +7.46% |
| NP | Neptune Insurance Holdings Inc. | $34.43 | +11.71% | +23.89% | +38.83% |
| SFBS | ServisFirst Bancshares, Inc. | $43.13 | −51.09% | −39.63% | −50.43% |
| HGTY | Hagerty, Inc. | $13.43 | +13.62% | +2.13% | +24.01% |
| NNI | Nelnet, Inc. | $128.76 | −3.84% | +0.07% | +0.48% |
| MIAX | Miami International Holdings, Inc. | $44.34 | +2.12% | +1.58% | +33.19% |
| LAZ | Lazard, Inc. | $43.79 | +3.08% | −10.25% | −20.53% |
| FBP | First BanCorp. | $28.00 | −2.71% | +35.18% | +28.47% |
| ARX | Accelerant Holdings | $19.67 | +34.63% | +26.01% | −34.10% |
| LMND | Lemonade, Inc. | $54.42 | −12.21% | −28.36% | +2.24% |
| BFH | Bread Financial Holdings, Inc. | $107.63 | +1.43% | +43.35% | +72.37% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| GNW | Genworth Financial, Inc. | $9.86 | −0.40% | +9.92% | +14.12% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.27% | +18.65% | +26.92% |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% |
| FCF | First Commonwealth Financial Corporation | $20.73 | −0.67% | +25.45% | +20.85% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.24 | +7.92% | +35.66% | +52.60% |
| HMN | Horace Mann Educators Corporation | $51.02 | −1.43% | +13.89% | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $24.02 | −7.37% | +24.94% | +41.27% |
| BLX | Bladex Inc. | $54.58 | −8.18% | +27.93% | +22.64% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| GAB | The Gabelli Equity Trust Inc. | $5.71 | +1.60% | −2.89% | +3.64% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| XZO | Exzeo Group, Inc. | $17.13 | +7.74% | −24.74% | −18.47% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.30 | −0.12% | −1.92% | −5.64% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| DSL | DoubleLine Income Solutions Fund | $10.66 | −0.37% | −0.32% | −5.51% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| AGBK | AGI Inc | $6.23 | −14.42% | −42.05% | −42.05% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.91 | +1.21% | +0.57% | +3.22% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| KBDC | Kayne Anderson BDC, Inc. | $13.52 | −0.66% | −2.62% | −1.02% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.76 | +1.12% | −3.15% | −1.04% |
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| SUPV | Grupo Supervielle S.A. | $8.78 | −10.32% | −23.72% | +7.47% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| VEL | Velocity Financial, Inc. | $18.13 | +2.78% | −7.22% | −4.53% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| OPFI | OppFi Inc. | $7.30 | −22.51% | −29.13% | −26.78% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.48% | +1.78% | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.27 | +0.39% | +2.39% | +2.91% |
| NOAH | Noah Holdings Limited | $8.77 | +1.15% | −17.50% | −28.35% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| NPB | Northpointe Bancshares, Inc. | $16.95 | −1.11% | +1.96% | −1.16% |
| MSIF | MSC Income Fund, Inc. | $12.71 | +13.29% | −2.70% | −1.91% |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% |
| GUT | The Gabelli Utility Trust | $6.40 | +1.27% | +10.00% | +15.23% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.49 | −0.09% | +0.52% | +8.29% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.84% | −0.50% | +0.64% |
| TWN | The Taiwan Fund, Inc. | $98.85 | +16.27% | +81.21% | +122.03% |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.21% | −0.44% | −0.44% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| KRSP | Rice Acquisition Corporation 3 | $10.65 | +1.82% | +2.90% | +2.40% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| CLBR | Colombier Acquisition Corp. III | $10.23 | −0.68% | +1.59% | +1.59% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| HTT | High Templar Tech Limited | $2.57 | +6.20% | −26.78% | −43.76% |
| MTAL | Metals Acquisition Corp. II | $10.22 | 0.00% | +2.10% | +2.10% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | +0.28% | +0.79% | +0.79% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.70% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.49% | +2.19% | +3.52% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
| PPT | Franklin Premier Income Trust | $3.47 | +2.66% | +1.41% | +0.13% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.23 | +2.55% | +3.46% | +1.55% |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.34 | +1.73% | +11.44% | +15.27% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| RM | Regional Management Corp. | $33.34 | −20.41% | −13.54% | −16.53% |
| JACS | Jackson Acquisition Company II | $10.74 | +0.47% | +3.07% | +3.87% |
| MXF | The Mexico Fund, Inc. | $22.00 | +2.66% | +12.31% | +26.45% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.82 | −6.09% | +5.26% | +26.42% |
| RAC | Rithm Acquisition Corp. | $10.53 | +0.57% | +2.23% | +2.23% |
| KWY | Kingsway Corporation | $10.52 | +13.73% | −10.85% | −24.91% |
| NCA | Nuveen California Municipal Value Fund | $9.11 | +1.56% | +2.71% | +10.70% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.97 | +3.07% | +32.67% | +61.02% |
| JENA | Jena Acquisition Corporation II | $10.38 | −0.10% | +1.76% | +2.37% |
| ONIT | Onity Group Inc. | $35.16 | −11.77% | −20.33% | −14.60% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.69% | −16.13% | −18.80% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.68% |
| MIN | Aberdeen Intermediate Income Fund | $2.45 | +2.51% | −2.90% | −1.51% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.14 | +0.78% | −3.50% | −2.19% |
| NPCT | Nuveen Core Plus Impact Fund | $9.69 | −0.31% | −0.15% | −3.16% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | +5.06% | +6.10% | +9.24% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.97 | +0.22% | −0.97% | +5.62% |
| SCM | Stellus Capital Investment Corporation | $8.66 | +24.04% | −29.42% | −34.12% |
| MBI | MBIA Inc. | $4.90 | −11.39% | −29.19% | −36.53% |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.25 | +2.14% | −6.72% | −22.45% |
| PNNT | PennantPark Investment Corporation | $3.81 | +13.39% | −31.60% | −39.17% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.65 | +3.32% | +11.54% | +14.22% |
| MMT | Aberdeen Multi-Market Income Fund | $4.42 | +1.61% | −1.21% | −0.05% |
| COPL | Copley Acquisition Corp | $10.52 | +0.66% | +3.33% | +4.35% |
| BIII | Black Spade Acquisition III Co | $10.02 | +0.70% | +0.40% | +0.40% |
| IRAB | Iris Acquisition Corp II | $9.97 | −0.99% | +0.91% | +0.91% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.71% | — | — |
| XYF | X Financial | $5.42 | +8.84% | −0.59% | −63.31% |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.59 | −2.75% | −1.93% | +0.15% |
| OSG | Octave Specialty Group, Inc. | $4.51 | −21.43% | −39.63% | −48.22% |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.28 | +1.38% | +11.05% | +15.80% |
| BEBE | TGE Value Creative Solutions Corp | $10.04 | +0.50% | +0.90% | +0.90% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.39% | +2.92% | +2.92% |
| CIA | Citizens, Inc. | $3.89 | −20.77% | −21.89% | −26.47% |
| FT | Franklin Universal Trust | $7.77 | −2.63% | −0.51% | +3.08% |
| SPMC | Sound Point Meridian Capital, Inc. | $9.16 | −8.58% | −25.83% | −39.32% |
| WHG | Westwood Holdings Group, Inc. | $19.66 | +0.15% | +12.49% | +9.32% |
| GF | The New Germany Fund, Inc. | $11.45 | +1.51% | +1.06% | +0.38% |
| FOA | Finance of America Companies Inc. | $19.67 | −16.58% | −12.38% | −29.93% |
| BWIV | Blue Water Acquisition Corp. IV | $9.96 | +0.50% | 0.00% | 0.00% |
| DHF | BNY Mellon High Yield Strategies Fund | $2.38 | +2.48% | −1.53% | −1.18% |
| GGT | The Gabelli Multimedia Trust Inc. | $4.09 | +1.24% | +6.13% | +11.86% |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $12.94 | −0.23% | −1.27% | −3.43% |
| EARN | Ellington Credit Company | $4.43 | +2.51% | −10.75% | −12.24% |
| PCQ | PIMCO California Municipal Income Fund | $8.70 | +1.64% | +1.46% | +9.26% |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.18 | −0.19% | +10.30% | +12.34% |
| QRED | Quasaredge Acquisition Corporation | $10.02 | +0.30% | +1.31% | +1.31% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.40% | +1.01% | +1.01% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.21 | −0.18% | +5.36% | +8.46% |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.35 | +0.80% | −0.94% | +5.35% |
| NNY | Nuveen New York Municipal Value Fund | $8.19 | −0.61% | −2.41% | +4.89% |
| GHI | Greystone Housing Impact Investors LP | $6.55 | +23.12% | −4.28% | −34.26% |
| PIM | Franklin Master Intermediate Income Trust | $3.15 | +1.29% | −2.14% | +0.45% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.59% | +2.99% | +3.32% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +0.50% | +1.41% | +1.41% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.69 | +1.52% | +1.49% | +0.84% |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +1.24% | +1.54% | +7.43% |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.10% | +1.01% | +1.01% |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.28 | −2.36% | +12.54% | +23.62% |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.73 | −0.24% | +15.54% | +19.93% |
| JHS | John Hancock Income Securities Trust | $10.98 | +1.01% | −4.74% | −1.01% |
| JHI | John Hancock Investors Trust | $13.28 | +1.37% | −0.71% | +0.72% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.59% | +18.61% | +24.28% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| SLQT | SelectQuote, Inc. | $0.55 | −24.37% | −59.98% | −78.24% |
| YRD | Yiren Digital Ltd. | $1.09 | −7.63% | −71.54% | −82.31% |
| JLS | Nuveen Mortgage and Income Fund | $16.99 | −1.96% | −2.39% | −2.61% |
| MGF | Aberdeen Government Markets Income Fund | $2.83 | +0.71% | −3.24% | −2.12% |
| SRL | Scully Royalty Ltd. | $5.75 | +11.43% | −29.45% | +1.23% |
| VGI | Virtus Global Multi-Sector Income Fund | $7.29 | +1.25% | −2.17% | +0.46% |
| PNI | PIMCO New York Municipal Income Fund II | $6.83 | −0.15% | +1.12% | +7.56% |
| AMTD | AMTD IDEA Group | $0.77 | +0.40% | −24.50% | −25.95% |
| PCM | PCM Fund Inc. | $5.41 | −3.22% | −6.85% | −5.53% |
| JMM | Nuveen Multi-Market Income Fund | $5.76 | 0.00% | −2.29% | −4.56% |
| TGE | The Generation Essentials Group | $0.96 | +7.87% | −10.28% | −72.33% |
| CNF | CNFinance Holdings Limited | $2.20 | −3.51% | −63.33% | −57.69% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| EQS | Equus Total Return, Inc. | $1.04 | −14.75% | −23.53% | −48.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.