Free tool

Stocks listed on NYSE

We cover 1,265 companies listed on NYSE. The median market value in the group is $2.83B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 62% of the 976 with a 200-day average trade above it. Price change over the past year runs from −31.1% to +79.8% across the middle 80 percent of the group, with a median of +10.2%. Among those 1,000, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

1,265 of 1,978 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
AEOAmerican Eagle Outfitters, Inc.$2.83BMid cap+36.48%
IHSIHS Holding Limited$2.82BMid cap+12.25%
WORWorthington Enterprises, Inc.$2.80BMid cap−13.23%
CSANCosan S.A.$2.79BMid cap−29.43%
SPNTSiriusPoint Ltd.$2.79BMid cap+30.08%
TTAMTitan America SA$2.78BMid cap−0.80%
FCPTFour Corners Property Trust, Inc.$2.78BMid cap+3.38%
CALYCallaway Golf Company$2.78BMid cap+59.81%
DCODucommun Incorporated$2.78BMid cap+93.14%
DACDanaos Corporation$2.78BMid cap+67.52%
TALOTalos Energy Inc.$2.75BMid cap+70.10%
ABMABM Industries Incorporated$2.75BMid cap−2.84%
WLYJohn Wiley & Sons, Inc.$2.74BMid cap+36.88%
AMRAlpha Metallurgical Resources, Inc.$2.73BMid cap+49.14%
DRDDRDGOLD Limited$2.71BMid cap+77.25%
GRNDGrindr Inc.$2.71BMid cap+0.51%
WTTRSelect Water Solutions, Inc.$2.71BMid cap+131.99%
RHRH$2.67BMid cap−38.76%
WHRWhirlpool Corporation$2.65BMid cap−54.93%
WLYBJohn Wiley & Sons, Inc.$2.65BMid cap+35.14%
CUBICustomers Bancorp, Inc Common Stock$2.65BMid cap+13.89%
MHMcGraw Hill, Inc.$2.63BMid cap−9.82%
AAPAdvance Auto Parts, Inc.$2.63BMid cap−25.50%
BBTBeacon Financial Corporation$2.63BMid cap+23.15%
BKVBKV Corporation$2.63BMid cap+6.84%
STUBStubHub Holdings, Inc.$2.60BMid cap−69.05%
PHINPHINIA Inc.$2.60BMid cap+21.79%
NMMNavios Maritime Partners L.P.$2.58BMid cap+95.43%
BHEBenchmark Electronics, Inc.$2.58BMid cap+77.83%
IVTInvenTrust Properties Corp.$2.55BMid cap+13.95%
LCIILCI Industries$2.55BMid cap+0.32%
TDCTeradata Corporation$2.55BMid cap+30.96%
ECOOkeanis Eco Tankers Corp.$2.54BMid cap+160.03%
CDLRCadeler A/S$2.51BMid cap+18.96%
CALXCalix, Inc.$2.51BMid cap−32.24%
ATHMAutohome Inc.$2.50BMid cap−25.41%
LCLNLincoln International, Inc.$2.50BMid cap+5.55%
BHCBausch Health Companies Inc.$2.50BMid cap−7.81%
NUVBNuvation Bio Inc.$2.49BMid cap+146.53%
PAGSPagSeguro Digital Ltd.$2.49BMid cap+7.40%
AADXApplied Aerospace & Defense, Inc.$2.48BMid cap−24.36%
PBHPrestige Consumer Healthcare Inc.$2.46BMid cap−21.64%
MPTMedical Properties Trust, Inc.$2.45BMid cap−1.12%
HLIOHelios Technologies, Inc.$2.45BMid cap+36.60%
DEIDouglas Emmett, Inc.$2.45BMid cap−17.53%
FIGSFIGS, Inc.$2.44BMid cap+112.45%
EFXTEnerflex Ltd.$2.41BMid cap+102.35%
BFLYButterfly Network, Inc.$2.41BMid cap+483.23%
SAHSonic Automotive, Inc.$2.38BMid cap−5.07%
BGSIBoyd Group Services Inc.$2.38BMid cap−45.80%
AGMFederal Agricultural Mortgage Corporation$2.38BMid cap+9.70%
NGVTIngevity Corporation$2.37BMid cap+21.42%
CCThe Chemours Company$2.37BMid cap+5.34%
AMCAMC Entertainment Holdings, Inc.$2.37BMid cap−7.99%
TRNTrinity Industries, Inc.$2.37BMid cap+7.28%
BXMTBlackstone Mortgage Trust, Inc.$2.36BMid cap−21.79%
GRDNGuardian Pharmacy Services, Inc.$2.36BMid cap+42.20%
COTYCoty Inc.$2.35BMid cap−29.92%
PBIPitney Bowes Inc.$2.34BMid cap+41.36%
CCUCompañía Cervecerías Unidas S.A.$2.33BMid cap+4.37%
ARRARMOUR Residential REIT, Inc.$2.32BMid cap+23.97%
ASANAsana, Inc.$2.32BMid cap−33.29%
HCIHCI Group, Inc.$2.31BMid cap+14.10%
UAAUnder Armour, Inc.$2.31BMid cap+0.99%
DBDDiebold Nixdorf, Incorporated$2.30BMid cap+8.12%
NTBThe Bank of N.T. Butterfield & Son Limited$2.29BMid cap+32.08%
RAMPLiveRamp Holdings, Inc.$2.29BMid cap+37.26%
WUThe Western Union Company$2.29BMid cap−5.94%
BKEThe Buckle, Inc.$2.29BMid cap−15.63%
VIAVia Transportation, Inc.$2.27BMid cap−43.67%
BOBSBob's Discount Furniture, Inc.$2.26BMid cap+1.65%
FLOCFlowco Holdings Inc.$2.25BMid cap+30.96%
MTXMinerals Technologies Inc.$2.24BMid cap+12.67%
KMTKennametal Inc.$2.23BMid cap+38.55%
ROGRogers Corporation$2.23BMid cap+58.88%
LCLendingClub Corporation$2.22BMid cap+12.42%
HTHHilltop Holdings Inc.$2.22BMid cap+13.22%
AEROGrupo Aeromexico, S.A.B. de C.V$2.20BMid cap−25.80%
OFGOFG Bancorp$2.20BMid cap+18.76%
CTOSCustom Truck One Source, Inc.$2.20BMid cap+62.46%
LTCLTC Properties, Inc.$2.19BMid cap+18.48%
MDPediatrix Medical Group, Inc.$2.19BMid cap+58.21%
RLXRLX Technology Inc.$2.19BMid cap−25.42%
LPGDorian LPG Ltd.$2.17BMid cap+71.89%
BHVNBiohaven Ltd.$2.17BMid cap−3.75%
NGLNGL Energy Partners LP$2.17BMid cap+237.38%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.92%
UAUnder Armour, Inc.$2.15BMid cap−0.40%
GENIGenius Sports Limited$2.14BMid cap−38.52%
GNLGlobal Net Lease, Inc.$2.13BMid cap+27.65%
TICTIC Solutions, Inc.$2.13BMid cap−12.45%
BRSLBrightstar Lottery PLC$2.12BMid cap−25.38%
NWNNorthwest Natural Holding Company$2.11BMid cap+24.64%
SHOSunstone Hotel Investors, Inc.$2.11BMid cap+23.93%
BXDCBlackstone Digital Infrastructure Trust Inc.$2.11BMid cap+4.39%
STCStewart Information Services Corporation$2.11BMid cap−3.12%
VOYGVoyager Technologies, Inc.$2.11BMid cap+14.16%
HAWKHawkEye 360, Inc.$2.11BMid cap−36.79%
CTRICenturi Holdings, Inc.$2.10BMid cap+4.42%
NEXANexa Resources S.A.$2.10BMid cap+223.52%
FCFFirst Commonwealth Financial Corporation$2.09BMid cap+20.85%
MNRMach Natural Resources LP$2.09BMid cap+0.09%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.60%
GTYGetty Realty Corp.$2.07BMid cap+23.43%
HMNHorace Mann Educators Corporation$2.07BMid cap+15.55%
PLGOPelagos Insurance Capital Limit$2.07BMid cap+41.27%
DVDoubleVerify Holdings, Inc.$2.06BMid cap−18.03%
PEBPebblebrook Hotel Trust$2.06BMid cap+73.39%
GRCThe Gorman-Rupp Company$2.06BMid cap+83.37%
SEMSelect Medical Holdings Corp$2.05BMid cap+26.87%
SPBSpectrum Brands Holdings, Inc.$2.05BMid cap+60.63%
BLXBladex Inc.$2.03BMid cap+22.64%
NTSTNETSTREIT Corp.$2.03BMid cap+15.57%
PRGOPerrigo Company plc$2.01BMid cap−36.97%
KSSKohl's Corporation$2.00BMid cap+29.66%
OLNOlin Corporation$2.00BMid cap−21.75%
INVXInnovex International, Inc.$2.00BMid cap+69.20%
STELStellar Bancorp, Inc.$2.00BMid cap+29.55%
NSPInsperity, Inc.$2.00BSmall cap−0.21%
XPROExpro Ltd$2.00BSmall cap+41.87%
KRPKimbell Royalty Partners, LP$1.99BSmall cap+17.75%
ALGAlamo Group Inc.$1.97BSmall cap−25.54%
SAMThe Boston Beer Company, Inc.$1.97BSmall cap−12.83%
HEHawaiian Electric Industries, Inc.$1.97BSmall cap−7.33%
DAOYoudao, Inc.$1.97BSmall cap+82.75%
SNDASonida Senior Living, Inc.$1.97BSmall cap+57.21%
GELGenesis Energy, L.P.$1.97BSmall cap−2.33%
XHRXenia Hotels & Resorts, Inc.$1.94BSmall cap+45.78%
ATSATS Corporation$1.93BSmall cap−26.95%
EPACEnerpac Tool Group Corp.$1.92BSmall cap−14.25%
CMRECostamare Inc.$1.91BSmall cap+34.99%
TYTri-Continental Corporation$1.90BSmall cap+9.18%
SMASmartStop Self Storage REIT, Inc.$1.88BSmall cap−2.97%
VETVermilion Energy Inc.$1.86BSmall cap+62.09%
PRLBProto Labs, Inc.$1.86BSmall cap+53.79%
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+6.34%
EVTCEVERTEC, Inc.$1.84BSmall cap−17.23%
MBCMasterBrand, Inc.$1.84BSmall cap−31.44%
NBHCNational Bank Holdings Corporation$1.84BSmall cap+7.89%
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund$1.83BSmall cap+23.43%
ATENA10 Networks, Inc.$1.82BSmall cap+47.10%
WKCWorld Kinect Corporation$1.82BSmall cap+36.42%
TSLXSixth Street Specialty Lending, Inc.$1.80BSmall cap−15.43%
TGLSTecnoglass Holdings Inc.$1.80BSmall cap−44.01%
EFCEllington Financial Inc.$1.79BSmall cap+7.13%
AATAmerican Assets Trust, Inc.$1.78BSmall cap+19.08%
GABThe Gabelli Equity Trust Inc.$1.78BSmall cap+3.64%
TRINTrinity Capital Inc.$1.77BSmall cap+33.71%
RLJRLJ Lodging Trust$1.77BSmall cap+62.00%
INSPInspire Medical Systems, Inc.$1.77BSmall cap−34.28%
TFINTriumph Financial, Inc.$1.76BSmall cap+20.59%
WMKWeis Markets, Inc.$1.75BSmall cap−2.30%
CXMSprinklr, Inc.$1.75BSmall cap−13.24%
DXCDXC Technology Company$1.74BSmall cap−22.71%
WSWorthington Steel, Inc.$1.73BSmall cap+3.92%
GLOBGlobant S.A.$1.73BSmall cap−41.20%
FLNGFLEX LNG Ltd.$1.73BSmall cap+29.58%
CBLCBL & Associates Properties, Inc.$1.73BSmall cap+84.88%
IDTIDT Corporation$1.73BSmall cap+10.21%
BYByline Bancorp, Inc.$1.72BSmall cap+34.18%
ARCOArcos Dorados Holdings Inc.$1.71BSmall cap+20.20%
GLPGlobal Partners LP$1.71BSmall cap+2.31%
VSTSVestis Corporation$1.70BSmall cap+181.22%
FUNSix Flags Entertainment Corporation$1.70BSmall cap−34.89%
AGM-AFederal Agricultural Mortgage Corporation$1.69BSmall cap+11.87%
NOMDNomad Foods Limited$1.69BSmall cap−20.75%
WWWWolverine World Wide, Inc.$1.68BSmall cap−31.89%
SILASila Realty Trust Inc$1.68BSmall cap+28.47%
SVVSavers Value Village, Inc.$1.67BSmall cap−4.46%
HUNHuntsman Corporation$1.67BSmall cap−9.39%
RVLVRevolve Group, Inc.$1.67BSmall cap+5.05%
HPPHudson Pacific Properties, Inc.$1.65BSmall cap−20.22%
AINAlbany International Corp.$1.65BSmall cap−9.15%
OBKOrigin Bancorp, Inc.$1.64BSmall cap+39.59%
KMPRKemper Corporation$1.64BSmall cap−45.95%
COURCoursera, Inc.$1.64BSmall cap−44.43%
GSLGlobal Ship Lease, Inc.$1.63BSmall cap+61.05%
SFLSFL Corporation Ltd.$1.63BSmall cap+55.67%
KOSKosmos Energy Ltd.$1.63BSmall cap+45.21%
PBTPermian Basin Royalty Trust$1.62BSmall cap+111.60%
CTSCTS Corporation$1.62BSmall cap+32.85%
TPBTurning Point Brands, Inc.$1.62BSmall cap−13.91%
AGLagilon health, inc.$1.61BSmall cap+178.58%
ARDTArdent Health, Inc.$1.59BSmall cap−10.95%
AGROAdecoagro S.A.$1.59BSmall cap+29.38%
IIPRInnovative Industrial Properties, Inc.$1.59BSmall cap+17.07%
PRGPROG Holdings, Inc.$1.59BSmall cap+16.64%
CPRICapri Holdings Limited$1.55BSmall cap−37.65%
XZOExzeo Group, Inc.$1.54BSmall cap−18.47%
SBHSally Beauty Holdings, Inc.$1.54BSmall cap+21.84%
CNMDCONMED Corporation$1.53BSmall cap−5.45%
DCHDauch Corporation$1.53BSmall cap+9.35%
AIC3.ai, Inc.$1.52BSmall cap−42.72%
GICGlobal Industrial Company$1.51BSmall cap+9.86%
FLOFlowers Foods, Inc.$1.51BSmall cap−50.25%
AESIAtlas Energy Solutions Inc.$1.50BSmall cap+2.21%
AMPXAmprius Technologies, Inc.$1.49BSmall cap+32.55%
NATNordic American Tankers Limited$1.48BSmall cap+136.37%
BBAIBigBear.ai Holdings, Inc.$1.48BSmall cap−41.70%
CYDChina Yuchai International Limited$1.48BSmall cap+23.88%
FORForestar Group Inc.$1.48BSmall cap+3.39%
ENOVEnovis Corporation$1.48BSmall cap−17.46%
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+57.48%
ENREnergizer Holdings, Inc.$1.47BSmall cap−17.83%
SLVMSylvamo Corporation$1.47BSmall cap−14.97%
ADNTAdient plc$1.46BSmall cap−25.56%
ESRTEmpire State Realty Trust, Inc.$1.46BSmall cap−35.45%
TVGrupo Televisa, S.A.B.$1.45BSmall cap+10.84%
AMBQAmbiq Micro, Inc.$1.45BSmall cap+56.20%
ARLOArlo Technologies, Inc.$1.43BSmall cap−21.60%
AZULAzul S.A.$1.43BSmall cap−13.62%
GBXThe Greenbrier Companies, Inc.$1.43BSmall cap+1.98%
ANROAlto Neuroscience, Inc.$1.42BSmall cap+821.57%
NRPNatural Resource Partners L.P.$1.42BSmall cap+8.39%
UMHUMH Properties, Inc.$1.41BSmall cap+9.59%
SCLStepan Company$1.41BSmall cap+25.74%
NMAXNewsmax, Inc.$1.41BSmall cap−26.83%
FMCFMC Corporation$1.40BSmall cap−71.38%
WDWalker & Dunlop, Inc.$1.40BSmall cap−51.12%
FDPDel Monte Corporation$1.39BSmall cap−18.20%
ALXAlexander's, Inc.$1.38BSmall cap+24.60%
CLVTClarivate Plc$1.38BSmall cap−52.00%
BORRBorr Drilling Limited$1.38BSmall cap+57.60%
LSPDLightspeed Commerce Inc.$1.38BSmall cap−12.21%
RESRPC, Inc.$1.37BSmall cap+32.18%
TET1 Energy Inc.$1.37BSmall cap+187.04%
REXREX American Resources Corporation$1.37BSmall cap+36.82%
NVGSNavigator Holdings Ltd.$1.36BSmall cap+37.37%
VTOLBristow Group Inc.$1.36BSmall cap+21.50%
GOLDGold.com, Inc.$1.36BSmall cap+100.08%
HLFHerbalife Ltd.$1.35BSmall cap+36.58%
SIDCompanhia Siderúrgica Nacional$1.35BSmall cap−24.44%
HYTBlackRock Corporate High Yield Fund, Inc.$1.35BSmall cap−5.64%
CDRECadre Holdings, Inc.$1.34BSmall cap+4.54%
ORCOrchid Island Capital, Inc.$1.34BSmall cap+9.58%
DFHDream Finders Homes, Inc.$1.34BSmall cap−47.26%
EPCEdgewell Personal Care Company$1.33BSmall cap+25.94%
UANCVR Partners, LP$1.33BSmall cap+50.86%
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%
HCXYHercules Capital, Inc.$1.32BSmall cap+3.60%
MUXMcEwen Inc.$1.32BSmall cap+97.70%
TBNTamboran Resources Corporation$1.31BSmall cap+84.18%
WOLFWolfspeed, Inc.$1.31BSmall cap+14.43%
AMNAMN Healthcare Services, Inc.$1.31BSmall cap+63.90%
NBRNabors Industries Ltd.$1.31BSmall cap+145.16%
ACVAACV Auctions Inc.$1.30BSmall cap−37.19%
PUMPProPetro Holding Corp.$1.30BSmall cap+113.71%
EFOREverforth, Inc.$1.29BSmall cap−40.36%
MSDLMorgan Stanley Direct Lending Fund$1.29BSmall cap−4.29%
PRAProAssurance Corporation$1.29BSmall cap+4.82%
ASICAtegrity Specialty Insurance Company Holdings$1.29BSmall cap+17.98%
AORTArtivion, Inc.$1.29BSmall cap−39.45%
YELPYelp Inc.$1.29BSmall cap−26.56%
LZBLa-Z-Boy Incorporated$1.28BSmall cap−10.79%
IRSIRSA Inversiones y Representaciones Sociedad Anónima$1.28BSmall cap+3.27%
LEGLeggett & Platt, Incorporated$1.28BSmall cap−2.22%
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.87%
YSSYork Space Systems, Inc.$1.28BSmall cap−72.27%
NXRTNexPoint Residential Trust, Inc.$1.27BSmall cap−22.10%
TENTsakos Energy Navigation Limited$1.27BSmall cap+94.88%
DOLEDole plc$1.27BSmall cap−8.04%
LADRLadder Capital Corp$1.26BSmall cap−6.94%
UTZUtz Brands, Inc.$1.26BSmall cap+8.90%
RYZRyerson Holding Corporation$1.26BSmall cap+9.05%
BRBRBellRing Brands, Inc.$1.25BSmall cap−72.17%
CRICarter's, Inc.$1.24BSmall cap+31.24%
UTIUniversal Technical Institute, Inc.$1.24BSmall cap−15.06%
BH-ABiglari Holdings Inc.$1.24BSmall cap+26.86%
OPYOppenheimer Holdings Inc.$1.24BSmall cap+65.07%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+21.47%
DEAEasterly Government Properties, Inc.$1.23BSmall cap+18.39%
MYEMyers Industries, Inc.$1.23BSmall cap+102.74%
MMIMarcus & Millichap, Inc.$1.23BSmall cap+1.35%
DSLDoubleLine Income Solutions Fund$1.22BSmall cap−5.51%
BHBiglari Holdings Inc.$1.21BSmall cap+24.95%
UVEUniversal Insurance Holdings, Inc.$1.20BSmall cap+80.49%
CCOClear Channel Outdoor Holdings, Inc.$1.20BSmall cap+88.89%
GNKGenco Shipping & Trading Limited$1.19BSmall cap+69.12%
BFSSaul Centers, Inc.$1.19BSmall cap+7.38%
LACLithium Americas Corp.$1.18BSmall cap+14.84%
SPHSuburban Propane Partners, L.P.$1.18BSmall cap+0.62%
TKTeekay Corporation Ltd.$1.17BSmall cap+79.72%
AMRCAmeresco, Inc.$1.17BSmall cap−10.94%
AVNSAvanos Medical Inc$1.17BSmall cap+115.43%
BWBabcock & Wilcox Enterprises, Inc.$1.17BSmall cap+344.89%
DFINDonnelley Financial Solutions, Inc.$1.17BSmall cap−14.88%
TNCTennant Company$1.16BSmall cap−16.80%
LULufax Holding Ltd$1.16BSmall cap−56.91%
LNNLindsay Corporation$1.16BSmall cap−17.57%
OIO-I Glass, Inc.$1.15BSmall cap−43.24%
USPHU.S. Physical Therapy, Inc.$1.15BSmall cap−7.75%
HZOMarineMax, Inc.$1.15BSmall cap+87.90%
LOMALoma Negra Compañía Industrial Argentina Sociedad Anónima$1.14BSmall cap−1.22%
GSBDGoldman Sachs BDC, Inc.$1.14BSmall cap+1.23%
UVVUniversal Corporation$1.14BSmall cap−13.98%
PDSPrecision Drilling Corporation$1.13BSmall cap+53.42%
EDNEmpresa Distribuidora y Comercializadora Norte Sociedad Anónima$1.13BSmall cap+10.65%
TDOCTeladoc Health, Inc.$1.12BSmall cap−19.30%
VYXNCR Voyix Corporation$1.12BSmall cap−40.00%
AODAbrdn Total Dynamic Dividend Fund$1.12BSmall cap+28.43%
MCBMetropolitan Bank Holding Corp.$1.12BSmall cap+18.15%
AMTBAmerant Bancorp Inc.$1.12BSmall cap+36.68%
NPKINPK International Inc.$1.12BSmall cap+27.52%
VRTSVirtus Investment Partners, Inc.$1.11BSmall cap−12.19%
ECVTEcovyst Inc.$1.11BSmall cap+11.56%
NPKNational Presto Industries, Inc.$1.11BSmall cap+47.15%
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+9.48%
SAFESafehold Inc.$1.10BSmall cap+0.45%
XIFRXPLR Infrastructure, LP$1.10BSmall cap+13.76%
LARLithium Argentina AG$1.10BSmall cap+106.77%
TUYATuya Inc.$1.10BSmall cap−28.26%
DLXDeluxe Corporation$1.10BSmall cap+25.03%
GHMGraham Corporation$1.09BSmall cap+90.36%
LUXELuxExperience B.V.$1.07BSmall cap−8.02%
SBRSabine Royalty Trust$1.06BSmall cap+8.03%
ABRArbor Realty Trust, Inc.$1.04BSmall cap−51.66%
CPACCementos Pacasmayo S.A.A.$1.04BSmall cap+86.92%
DECDiversified Energy Company$1.04BSmall cap−4.19%
BVBrightView Holdings, Inc.$1.03BSmall cap−23.79%
KFRCKforce Inc.$1.03BSmall cap+82.76%
FINVFinVolution Group$1.03BSmall cap−50.19%
BKSYBlackSky Technology Inc.$1.03BSmall cap+43.81%
CMPCompass Minerals International, Inc.$1.03BSmall cap+24.09%
KROKronos Worldwide, Inc.$1.03BSmall cap+45.60%
EQBKEquity Bancshares, Inc.$1.02BSmall cap+23.55%
HRTGHeritage Insurance Holdings, Inc.$1.02BSmall cap+57.10%
MHLAMaiden Holdings, Ltd. 6.625 NT 2046$1.01BSmall cap−29.03%
PXEDPhoenix Education Partners, Inc.$1.01BSmall cap−23.57%
RHLDResolute Holdings Management, Inc.$1.01BSmall cap+139.95%
TTITETRA Technologies, Inc.$1.00BSmall cap+50.78%
CIIBlackRock Enhanced Large Cap Core Fund, Inc.$997.95MSmall cap+27.13%
AGBKAGI Inc$995.78MSmall cap−42.05%
EEXEmerald Holding Inc$995.53MSmall cap+0.22%
BBDCBarings BDC, Inc.$989.48MSmall cap+6.40%
MNTNMNTN, Inc.$988.90MSmall cap−37.43%
WSRWhitestone REIT$988.01MSmall cap+51.32%
AVEXAEVEX Corp.$985.41MSmall cap−35.20%
BBNBlackRock Taxable Municipal Bond Trust$983.12MSmall cap+3.22%
BURBurford Capital Limited$981.54MSmall cap−67.29%
JBGSJBG SMITH Properties$976.96MSmall cap−37.19%
RPCRidgepost Capital, Inc$972.30MSmall cap−28.72%
CIMChimera Investment Corporation$971.89MSmall cap−8.70%
EAIEntergy Arkansas, Inc. 1M BD 4.875%66$971.55MSmall cap−4.70%
CPFCentral Pacific Financial Corp.$968.88MSmall cap+24.85%
ACELAccel Entertainment, Inc.$968.58MSmall cap+3.66%
ABXAbacus Global Management, Inc.$966.19MSmall cap+47.59%
DQDaqo New Energy Corp.$961.54MSmall cap−40.54%
CSRCenterspace$953.77MSmall cap−2.47%
MCSThe Marcus Corporation$953.02MSmall cap+96.94%
SBSISouthside Bancshares, Inc.$949.38MSmall cap+6.95%
TDAYUSA TODAY Co., Inc.$941.10MSmall cap+61.04%
PDPagerDuty, Inc.$938.96MSmall cap−24.98%
PSTLPostal Realty Trust, Inc.$931.33MSmall cap+58.40%
KODKEastman Kodak Company$924.24MSmall cap+58.92%
NXQuanex Building Products Corporation$915.80MSmall cap−8.05%
GFRGreenfire Resources Ltd.$914.39MSmall cap+30.95%
LUCKLucky Strike Entertainment Corporation$913.76MSmall cap−34.79%
NXDRNextdoor Holdings, Inc.$903.89MSmall cap+18.32%
MFAMFA Financial, Inc.$903.73MSmall cap−1.46%
SOCSable Offshore Corp.$903.71MSmall cap−83.20%
WGOWinnebago Industries, Inc.$901.49MSmall cap−9.91%
IBTAIbotta, Inc.$899.78MSmall cap+50.16%
KBDCKayne Anderson BDC, Inc.$892.83MSmall cap−1.02%
CVLGCovenant Logistics Group, Inc.$890.00MSmall cap+44.97%
HIPOHippo Holdings Inc.$886.68MSmall cap+1.24%
SBSafe Bulkers, Inc.$885.95MSmall cap+102.47%
BZHBeazer Homes USA, Inc.$885.50MSmall cap+29.29%
EIGEmployers Holdings, Inc.$883.48MSmall cap+16.05%
TROXTronox Holdings plc$879.95MSmall cap+33.29%
ARIApollo Commercial Real Estate Finance, Inc.$879.53MSmall cap−28.12%
PCNPIMCO Corporate & Income Strategy Fund$878.72MSmall cap−1.04%
CAPLCrossAmerica Partners LP$877.98MSmall cap+17.84%
AWFAllianceBernstein Global High Income Fund$877.82MSmall cap−4.26%
REREATRenew Inc.$872.67MSmall cap−10.22%
SMBKSmartFinancial, Inc.$869.46MSmall cap+39.71%
FTKFlotek Industries, Inc.$869.29MSmall cap+92.77%
CODICompass Diversified$866.72MSmall cap+49.80%
KOPKoppers Holdings Inc.$866.72MSmall cap+56.54%
VPGVishay Precision Group, Inc.$858.50MSmall cap+127.02%
EVEXEve Holding, Inc.$857.28MSmall cap−39.41%
ANGXAngel Studios, Inc.$855.34MSmall cap−64.77%
FETForum Energy Technologies, Inc.$855.28MSmall cap+205.47%
JMIAJumia Technologies AG$853.29MSmall cap−16.87%
YALAYalla Group Limited$853.28MSmall cap−27.95%
PHKPIMCO High Income Fund$850.29MSmall cap+1.55%
SKYHSky Harbour Group Corporation$849.07MSmall cap+0.09%
JKSJinkoSolar Holding Co., Ltd.$846.30MSmall cap−34.85%
SMPStandard Motor Products, Inc.$835.54MSmall cap−0.08%
SUPVGrupo Supervielle S.A.$829.78MSmall cap+7.47%
SXCSunCoke Energy, Inc.$828.38MSmall cap+37.13%
CTOCTO Realty Growth, Inc.$822.81MSmall cap+38.67%
SGSweetgreen, Inc.$821.39MSmall cap−24.18%
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V.$819.60MSmall cap+18.05%
EOIEaton Vance Enhanced Equity Income Fund$818.80MSmall cap−0.25%
PARPAR Technology Corporation$803.68MSmall cap−62.89%
MTUSMetallus Inc.$803.00MSmall cap+15.79%
GOOSCanada Goose Holdings Inc.$802.77MSmall cap−30.28%
BTGOBitGo Holdings, Inc.$799.31MSmall cap−60.56%
PEOAdams Natural Resources Fund, Inc.$791.80MSmall cap+39.20%
SMWBSimilarweb Ltd.$788.06MSmall cap−2.62%
RSKDRiskified Ltd.$784.30MSmall cap+29.41%
BCSFBain Capital Specialty Finance, Inc.$784.26MSmall cap−12.58%
MAXMediaAlpha, Inc.$784.18MSmall cap+25.37%
HSHPHimalaya Shipping Ltd.$779.78MSmall cap+122.59%
MOVMovado Group, Inc.$777.29MSmall cap+113.77%
TXOTXO Partners, L.P.$775.70MSmall cap+7.85%
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+15.02%
GDOTGreen Dot Corporation$764.17MSmall cap+0.83%
FPHFive Point Holdings, LLC$763.18MSmall cap−8.26%
WLKPWestlake Chemical Partners LP$762.02MSmall cap+5.07%
TCBXThird Coast Bancshares, Inc.$759.41MSmall cap+14.92%
EVCEntravision Communications Corporation$752.15MSmall cap+246.20%
NRDYNerdy Inc.$746.14MSmall cap+659.56%
LXULSB Industries, Inc.$740.13MSmall cap+23.26%
HOVHovnanian Enterprises, Inc.$738.60MSmall cap−10.52%
PFLTPennantPark Floating Rate Capital Ltd.$736.20MSmall cap−18.35%
ASCArdmore Shipping Corporation$734.04MSmall cap+58.82%
MYIBlackRock MuniYield Quality Fund III, Inc.$716.52MSmall cap+7.07%
VELVelocity Financial, Inc.$715.80MSmall cap−4.53%
VTSVitesse Energy, Inc.$715.35MSmall cap−31.12%
NRGVEnergy Vault Holdings, Inc.$714.63MSmall cap+145.62%
PHRPhreesia, Inc.$711.64MSmall cap−62.09%
NABLN-able, Inc.$708.40MSmall cap−52.17%
PKEPark Aerospace Corp.$707.35MSmall cap+77.61%
OFRMOnce Upon A Farm, PBC$707.12MSmall cap−20.00%
FBRTFranklin BSP Realty Trust, Inc.$704.23MSmall cap−17.63%
MTWThe Manitowoc Company, Inc.$702.49MSmall cap+93.06%
RABrookfield Real Assets Income Fund Inc.$696.21MSmall cap+1.60%
BOEBlackRock Enhanced Global Dividend Trust$693.89MSmall cap+15.30%
ODVOsisko Gold Group Inc$691.72MSmall cap−11.49%
PFNPIMCO Income Strategy Fund II$689.21MSmall cap+0.97%
JBIJanus International Group, Inc.$689.00MSmall cap−51.86%
GMRSGMR Solutions Inc.$686.08MSmall cap−9.16%
RMAXRE/MAX Holdings, Inc.$681.16MSmall cap+30.93%
CLDTChatham Lodging Trust$676.82MSmall cap+88.69%
CNNECannae Holdings, Inc.$676.64MSmall cap−13.39%
MATVMativ Holdings, Inc.$676.08MSmall cap+3.58%
CWHCamping World Holdings, Inc.$669.35MSmall cap−62.58%
INNSummit Hotel Properties, Inc.$668.69MSmall cap+21.49%
GRNTGranite Ridge Resources, Inc.$666.10MSmall cap−5.83%
WDIWestern Asset Diversified Income Fund$666.03MSmall cap−5.84%
CARSCars.com Inc.$660.59MSmall cap−4.56%
PAXSPIMCO Access Income Fund$659.26MSmall cap−2.56%
YEXTYext, Inc.$654.62MSmall cap−27.29%
AHRTAH REALTY TRUST INC$651.22MSmall cap+2.07%
BXCBlueLinx Holdings Inc.$649.83MSmall cap−1.18%
NGVCNatural Grocers by Vitamin Cottage, Inc.$647.59MSmall cap−29.24%
MLRMiller Industries, Inc.$644.24MSmall cap+30.53%
CTEVClaritev Corporation$637.90MSmall cap−47.44%
GTN-AGray Media, Inc.$632.32MSmall cap−41.17%
ENHAEnhanced Group Inc.$632.13MSmall cap−83.20%
GPRKGeoPark Limited$632.08MSmall cap+52.37%
CRD-ACrawford & Company$627.73MSmall cap+18.34%
HYHyster-Yale, Inc.$623.83MSmall cap−8.51%
OPFIOppFi Inc.$622.02MSmall cap−26.78%
VTEXVTEX$617.16MSmall cap−11.27%
BRSPBrightSpire Capital, Inc.$616.17MSmall cap−6.70%
RGRSturm, Ruger & Company, Inc.$613.41MSmall cap+10.43%
NCDLNuveen Churchill Direct Lending Corp.$610.42MSmall cap−14.01%
EMDWestern Asset Emerging Markets Debt Fund Inc.$610.37MSmall cap+11.87%
NVRIEnviri Corporation$609.47MSmall cap+91.67%
BWMXBetterware de México, S.A.P.I. de C.V.$606.33MSmall cap+26.74%
MGMistras Group, Inc.$604.83MSmall cap+101.38%
ETDEthan Allen Interiors Inc.$604.61MSmall cap−16.78%
TRTXTPG RE Finance Trust, Inc.$603.00MSmall cap−7.44%
FVRFrontView REIT, Inc.$602.95MSmall cap+54.95%
EGYVAALCO Energy, Inc.$601.70MSmall cap+52.83%
BCSSBain Capital GSS Investment Cor$600.35MSmall cap+1.98%
EVACEQV Ventures Acquisition Corp. II$600.26MSmall cap+2.91%
NOAHNoah Holdings Limited$597.22MSmall cap−28.35%
BMEBlackRock Health Sciences Trust$596.96MSmall cap+34.24%
RWTRedwood Trust, Inc.$592.89MSmall cap−13.23%
IIINInsteel Industries Inc.$589.07MSmall cap−18.08%
NPBNorthpointe Bancshares, Inc.$586.16MSmall cap−1.16%
UHTUniversal Health Realty Income Trust$585.69MSmall cap+10.29%
WEAVWeave Communications, Inc.$583.19MSmall cap−4.33%
RYAMRayonier Advanced Materials Inc.$582.42MSmall cap+60.34%
MSIFMSC Income Fund, Inc.$576.34MSmall cap−1.91%
CRD-BCrawford & Company$576.34MSmall cap+9.65%
GUTThe Gabelli Utility Trust$573.44MSmall cap+15.23%
AEXAAmerican Exceptionalism Acquisition Corp. A$568.30MSmall cap+8.29%
BDNBrandywine Realty Trust$566.62MSmall cap−14.32%
OOMAOoma, Inc.$565.71MSmall cap+71.87%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund$565.33MSmall cap+0.64%
ONTOnterris, Inc.$561.88MSmall cap−45.50%
TWNThe Taiwan Fund, Inc.$558.53MSmall cap+122.03%
SPIRSpire Global, Inc.$557.75MSmall cap+53.58%
ALITAlight, Inc.$554.45MSmall cap+303.74%
CLBCore Laboratories Inc.$553.37MSmall cap+8.96%
EVHEvolent Health, Inc.$552.86MSmall cap−49.59%
CSVCarriage Services, Inc.$552.70MSmall cap−21.26%
OXMOxford Industries, Inc.$549.46MSmall cap−15.57%
XRNChiron Real Estate Inc.$545.47MSmall cap+9.76%
WTIW&T Offshore, Inc.$543.39MSmall cap+97.77%
EBFEnnis, Inc.$542.65MSmall cap+20.83%
OLPOne Liberty Properties, Inc.$538.09MSmall cap+13.29%
HKDAMTD Digital Inc.$537.42MSmall cap+4.27%
QUADQuad/Graphics, Inc.$525.91MSmall cap+65.71%
MECMayville Engineering Company, Inc.$522.76MSmall cap+42.86%
SDSandRidge Energy, Inc.$518.68MSmall cap+23.94%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse