Free tool
Stocks listed on NYSE
We cover 660 companies listed on NYSE. The median market value in the group is $601.89M. Across the group, the median move over the past trading day is −0.28%. 47% of the 629 with a 200-day average trade above it. Price change over the past year runs from −47.5% to +59.0% across the middle 80 percent of the group, with a median of +0.5%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
660 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| OLN | Olin Corporation | $17.52 | −18.02% | −17.47% | −22.23% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| HE | Hawaiian Electric Industries, Inc. | $11.49 | −12.82% | −9.03% | −8.88% |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% |
| ATS | ATS Corporation | $19.85 | −26.40% | −28.83% | −26.89% |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| MBC | MasterBrand, Inc. | $8.84 | −2.00% | −21.63% | −32.42% |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% |
| TGLS | Tecnoglass Holdings Inc. | $40.82 | −13.55% | −21.29% | −43.90% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.82 | +6.45% | −10.76% | −16.80% |
| CMRE | Costamare Inc. | $14.84 | −3.82% | −4.73% | +27.35% |
| INSP | Inspire Medical Systems, Inc. | $61.80 | +18.91% | −33.02% | −33.04% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| GAB | The Gabelli Equity Trust Inc. | $5.69 | +0.71% | −3.23% | +2.59% |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| WS | Worthington Steel, Inc. | $33.92 | −11.04% | −3.00% | +3.25% |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% |
| FUN | Six Flags Entertainment Corporation | $16.13 | −13.88% | +4.13% | −32.03% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% |
| ARCO | Arcos Dorados Holdings Inc. | $8.01 | −4.87% | +10.84% | +18.09% |
| DXC | DXC Technology Company | $10.55 | −2.94% | −25.07% | −26.28% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| GLOB | Globant S.A. | $38.79 | +10.48% | −38.50% | −42.80% |
| KMPR | Kemper Corporation | $28.41 | −8.12% | −26.61% | −45.37% |
| AIN | Albany International Corp. | $58.96 | −22.68% | +13.27% | −6.36% |
| RVLV | Revolve Group, Inc. | $23.36 | −12.93% | −20.97% | +1.74% |
| HUN | Huntsman Corporation | $9.63 | −15.75% | −4.84% | −8.94% |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% |
| SFL | SFL Corporation Ltd. | $12.03 | −0.82% | +58.30% | +51.39% |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% |
| TV | Grupo Televisa, S.A.B. | $2.88 | +3.60% | −3.36% | +7.06% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| AESI | Atlas Energy Solutions Inc. | $12.07 | +9.93% | +24.18% | +3.16% |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% |
| XZO | Exzeo Group, Inc. | $16.66 | +1.34% | −26.80% | −20.70% |
| CYD | China Yuchai International Limited | $39.82 | −14.24% | +7.56% | +21.81% |
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% |
| ADNT | Adient plc | $18.96 | −12.30% | −0.42% | −25.82% |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% |
| SLVM | Sylvamo Corporation | $36.69 | −5.73% | −21.64% | −16.31% |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| GBX | The Greenbrier Companies, Inc. | $46.24 | −10.73% | −0.91% | +0.08% |
| AZUL | Azul S.A. | $7.49 | −11.78% | −17.05% | −17.05% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| ARLO | Arlo Technologies, Inc. | $13.06 | −8.22% | −1.28% | −25.71% |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −17.73% |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% |
| RES | RPC, Inc. | $6.14 | +18.99% | +12.47% | +33.88% |
| BORR | Borr Drilling Limited | $4.40 | +12.82% | +10.28% | +50.17% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% |
| SID | Companhia Siderúrgica Nacional | $1.03 | −6.36% | −36.02% | −25.90% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.28 | −0.48% | −2.16% | −4.36% |
| CDRE | Cadre Holdings, Inc. | $31.52 | −5.32% | −22.89% | +2.50% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% |
| AORT | Artivion, Inc. | $27.20 | +0.70% | −38.82% | −37.81% |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% |
| HCXY | Hercules Capital, Inc. | $25.00 | +1.58% | +0.87% | +3.43% |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% |
| MUX | McEwen Inc. | $21.04 | +22.61% | +12.63% | +91.62% |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% |
| PUMP | ProPetro Holding Corp. | $10.63 | −0.28% | +8.25% | +116.94% |
| RYZ | Ryerson Holding Corporation | $25.15 | −18.95% | −2.37% | +12.17% |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% |
| EFOR | Everforth, Inc. | $31.45 | +35.27% | −32.60% | −41.05% |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.26 | 0.00% | −4.24% | −5.89% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% |
| BH-A | Biglari Holdings Inc. | $1,954.61 | +4.47% | +7.63% | +23.35% |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% |
| YELP | Yelp Inc. | $22.63 | −17.41% | −25.07% | −28.18% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% |
| DSL | DoubleLine Income Solutions Fund | $10.64 | −0.56% | −0.50% | −6.52% |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% |
| TNC | Tennant Company | $70.42 | −20.16% | −4.31% | −14.75% |
| LAC | Lithium Americas Corp. | $3.21 | +15.88% | −32.70% | +7.72% |
| SPH | Suburban Propane Partners, L.P. | $17.72 | −3.78% | −2.05% | −0.16% |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +110.53% |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% |
| LU | Lufax Holding Ltd | $1.30 | −15.58% | −51.67% | −56.95% |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% |
| TDOC | Teladoc Health, Inc. | $6.33 | −32.37% | −10.21% | −18.22% |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −14.77% | −24.30% | +3.83% |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.72 | −6.43% | −20.35% | +12.31% |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% |
| NPKI | NPK International Inc. | $13.18 | +1.85% | +8.93% | +27.96% |
| ECVT | Ecovyst Inc. | $10.21 | −17.13% | +3.03% | +12.20% |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% |
| LAR | Lithium Argentina AG | $6.71 | +19.61% | +12.21% | +107.74% |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% |
| DLX | Deluxe Corporation | $23.62 | −13.26% | +8.98% | +23.97% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| RHLD | Resolute Holdings Management, Inc. | $137.25 | +3.11% | −26.39% | +114.55% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% |
| CMP | Compass Minerals International, Inc. | $24.65 | −16.98% | +24.12% | +29.33% |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% |
| BV | BrightView Holdings, Inc. | $11.04 | −21.14% | −12.38% | −25.61% |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | $10.00 | +0.70% | −20.55% | −32.58% |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | −0.56% |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +49.46% |
| AGBK | AGI Inc | $6.18 | −13.20% | −42.51% | −42.51% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.88 | +0.38% | +0.38% | +2.40% |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.80 | −0.65% | −5.45% | −5.45% |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% |
| KBDC | Kayne Anderson BDC, Inc. | $13.48 | −2.32% | −2.91% | −2.10% |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% |
| TROX | Tronox Holdings plc | $5.47 | −11.06% | +29.78% | +35.51% |
| AWF | AllianceBernstein Global High Income Fund | $10.15 | +1.15% | −2.36% | −4.96% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.73 | +0.77% | −3.40% | −2.20% |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% |
| YALA | Yalla Group Limited | $5.59 | +2.95% | −20.82% | −28.97% |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% |
| PHK | PIMCO High Income Fund | $4.52 | −2.16% | −2.60% | +0.26% |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% |
| SUPV | Grupo Supervielle S.A. | $8.80 | −8.52% | −23.54% | +10.97% |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% |
| MTUS | Metallus Inc. | $19.40 | −8.10% | +9.05% | +17.15% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% |
| GOOS | Canada Goose Holdings Inc. | $8.12 | −12.22% | −39.94% | −42.57% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% |
| HOV | Hovnanian Enterprises, Inc. | $128.32 | −6.01% | +31.23% | −8.17% |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% |
| LXU | LSB Industries, Inc. | $10.41 | −8.92% | +21.47% | +25.88% |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% |
| GTN-A | Gray Media, Inc. | $7.01 | +7.52% | −42.11% | −34.60% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% |
| VEL | Velocity Financial, Inc. | $17.69 | −0.56% | −9.47% | −7.14% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.74 | −0.09% | +1.06% | +6.77% |
| VTS | Vitesse Energy, Inc. | $16.93 | +12.87% | −13.04% | −32.21% |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | −0.34% | +2.15% | +1.76% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% |
| GMRS | GMR Solutions Inc. | $12.82 | −1.38% | −8.30% | −8.30% |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −17.50% |
| PFN | PIMCO Income Strategy Fund II | $6.95 | −1.00% | −2.72% | +0.40% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% |
| WDI | Western Asset Diversified Income Fund | $12.86 | −1.46% | −1.94% | −5.56% |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% |
| PAXS | PIMCO Access Income Fund | $14.09 | 0.00% | −3.25% | −3.78% |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% |
| GRNT | Granite Ridge Resources, Inc. | $5.00 | +9.65% | +9.20% | −3.37% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% |
| WEAV | Weave Communications, Inc. | $7.31 | +6.10% | +1.95% | −5.68% |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% |
| RYAM | Rayonier Advanced Materials Inc. | $8.41 | −4.00% | +43.52% | +59.28% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| ONT | Onterris, Inc. | $16.58 | −19.04% | −33.36% | −44.83% |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% |
| EVH | Evolent Health, Inc. | $4.92 | +31.55% | +26.48% | −48.86% |
| CSV | Carriage Services, Inc. | $34.76 | −14.65% | −15.83% | −21.30% |
| CLB | Core Laboratories Inc. | $11.99 | +12.16% | −29.17% | +7.84% |
| SPIR | Spire Global, Inc. | $13.54 | +19.09% | +73.37% | +48.63% |
| OXM | Oxford Industries, Inc. | $38.77 | −5.62% | +11.53% | −9.43% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| EBF | Ennis, Inc. | $21.48 | −1.87% | +22.38% | +20.73% |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% |
| SD | SandRidge Energy, Inc. | $13.91 | +5.78% | −3.20% | +24.77% |
| HVT-A | Haverty Furniture Companies, Inc. | $32.00 | +14.08% | +40.05% | +47.32% |
| QUAD | Quad/Graphics, Inc. | $10.00 | +18.91% | +76.82% | +62.46% |
| WNC | Wabash National Corporation | $12.51 | −6.01% | +42.47% | +11.96% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.23 | −6.10% | −16.90% | −41.46% |
| GTN | Gray Media, Inc. | $4.92 | +17.42% | +4.22% | −17.48% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% |
| IPI | Intrepid Potash, Inc. | $37.38 | +5.95% | +32.46% | +22.32% |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% |
| EVMN | Evommune, Inc. | $14.11 | +25.42% | −18.49% | −30.25% |
| OIS | Oil States International, Inc. | $8.29 | +3.37% | +17.26% | +49.91% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% |
| HUYA | HUYA Inc. | $2.18 | −10.66% | −28.05% | −34.93% |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% |
| BBW | Build-A-Bear Workshop, Inc. | $39.10 | +10.73% | −35.53% | −32.35% |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +10.45% | −43.08% | −23.32% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% |
| CMDB | Costamare Bulkers Holdings Limited | $19.89 | +7.63% | +30.94% | +94.43% |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% |
| CPS | Cooper-Standard Holdings Inc. | $26.54 | −10.37% | −18.56% | −25.43% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| SI | Shoulder Innovations, Inc. | $22.43 | −7.51% | +56.09% | +42.23% |
| ZKH | ZKH Group Limited | $2.91 | −1.36% | −21.14% | +1.75% |
| LXFR | Luxfer Holdings PLC | $17.17 | +0.70% | +28.61% | +30.74% |
| BALY | Bally's Corporation | $9.09 | −38.16% | −45.37% | −9.91% |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% |
| TWI | Titan International, Inc. | $7.05 | −14.44% | −11.43% | −22.27% |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% |
| NGS | Natural Gas Services Group, Inc. | $34.74 | −2.85% | +1.67% | +34.80% |
| DIN | Dine Brands Global, Inc. | $35.21 | −2.41% | +6.70% | +59.62% |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% |
| ASIX | AdvanSix Inc. | $16.53 | −19.09% | −2.50% | −18.46% |
| CINT | CI&T Inc. | $3.37 | +2.74% | −21.99% | −37.59% |
| CAL | Caleres, Inc. | $13.09 | −1.58% | +7.54% | −14.17% |
| HVT | Haverty Furniture Companies, Inc. | $27.26 | +4.24% | +17.35% | +22.63% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.89 | +16.06% | −12.16% | −6.47% |
| HBB | Hamilton Beach Brands Holding Company | $32.44 | +36.07% | +104.04% | +130.62% |
| PACK | Ranpak Holdings Corp. | $5.08 | −21.00% | −8.14% | −5.75% |
| BNED | Barnes & Noble Education, Inc. | $12.51 | −3.99% | +45.30% | +43.46% |
| ASPN | Aspen Aerogels, Inc. | $5.19 | +18.22% | +79.58% | −26.07% |
| BOC | Boston Omaha Corporation | $14.00 | −2.85% | +11.29% | +3.24% |
| LZM | Lifezone Metals Limited | $4.43 | +38.87% | +1.14% | −2.64% |
| BBBY | Bed Bath & Beyond, Inc. | $4.01 | −24.05% | −32.15% | −56.03% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% |
| HTT | High Templar Tech Limited | $2.54 | +4.53% | −27.64% | −45.26% |
| MTAL | Metals Acquisition Corp. II | $10.18 | +0.39% | +1.70% | +1.70% |
| AUNA | Auna SA | $5.23 | +0.58% | +9.87% | −16.85% |
| ACCO | ACCO Brands Corporation | $4.19 | −3.68% | +18.75% | +12.97% |
| GCO | Genesco Inc. | $34.55 | −11.25% | +39.71% | +4.73% |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −22.06% | −6.61% | +29.05% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.71 | +1.37% | +3.63% | −5.12% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| RNGR | Ranger Energy Services, Inc. | $15.79 | +9.08% | +13.13% | +14.39% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% |
| NOA | North American Construction Group Ltd. | $13.31 | −2.49% | −8.84% | −0.36% |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| ZIP | ZipRecruiter, Inc. | $4.31 | +0.94% | +14.32% | −14.65% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% |
| CLW | Clearwater Paper Corporation | $21.35 | +21.93% | +20.62% | −0.47% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| OEC | Orion S.A. | $6.17 | −13.10% | +17.83% | −40.52% |
| HLLY | Holley Inc. | $2.86 | +2.51% | −30.92% | −28.14% |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% |
| CVEO | Civeo Corporation | $33.35 | −3.00% | +43.50% | +40.72% |
| FVRR | Fiverr International Ltd. | $9.47 | −18.29% | −51.88% | −59.16% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.86 | +0.73% | +12.31% | +15.33% |
| MSC | Studio City International Holdings Limited | $1.77 | 0.00% | −49.86% | −62.97% |
| TCI | Transcontinental Realty Investors, Inc. | $38.54 | −9.42% | −34.58% | −17.12% |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% |
| DSX | Diana Shipping Inc. | $2.67 | +23.04% | +59.58% | +63.47% |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% |
| NC | NACCO Industries, Inc. | $42.72 | −10.20% | −10.40% | +10.59% |
| NL | NLI Holdings, Inc. | $6.59 | +10.76% | +22.70% | +2.80% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% |
| TBI | TrueBlue, Inc. | $10.45 | +35.19% | +137.50% | +72.16% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% |
| FUBO | FuboTV Inc. | $10.30 | +14.19% | −66.86% | −74.83% |
| EBS | Emergent BioSolutions Inc. | $5.97 | −18.33% | −52.28% | −30.50% |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% |
| MSB | Mesabi Trust | $23.10 | +1.10% | −40.65% | −24.94% |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% |
| JILL | J.Jill, Inc. | $19.86 | +6.83% | +45.10% | +18.27% |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% |
| LVWR | LiveWire Group, Inc. | $1.37 | −29.74% | −69.89% | −64.96% |
| XPOF | Xponential Fitness, Inc. | $5.68 | −15.73% | −29.18% | −33.49% |
| DBI | Designer Brands Inc. | $5.72 | −9.92% | −19.14% | +56.15% |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% |
| INR | Infinity Natural Resources, Inc. | $14.69 | +17.80% | −0.20% | +0.27% |
| TG | Tredegar Corporation | $7.78 | +3.18% | +5.71% | +1.04% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| ZH | Zhihu Inc. | $3.08 | −5.52% | −7.51% | −37.14% |
| SMRT | SmartRent, Inc. | $1.35 | +35.00% | −30.05% | −8.16% |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.