| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% | View analysis → |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% | View analysis → |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% | View analysis → |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% | View analysis → |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.82 | +6.45% | −10.76% | −16.80% | View analysis → |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% | View analysis → |
| GAB | The Gabelli Equity Trust Inc. | $5.69 | +0.71% | −3.23% | +2.59% | View analysis → |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% | View analysis → |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | View analysis → |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +9.80% | View analysis → |
| KMPR | Kemper Corporation | $28.41 | −8.12% | −26.61% | −45.37% | View analysis → |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% | View analysis → |
| XZO | Exzeo Group, Inc. | $16.66 | +1.34% | −26.80% | −20.70% | View analysis → |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% | View analysis → |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.28 | −0.48% | −2.16% | −4.36% | View analysis → |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% | View analysis → |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +5.09% | View analysis → |
| MSDL | Morgan Stanley Direct Lending Fund | $15.26 | 0.00% | −4.24% | −5.89% | View analysis → |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | View analysis → |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% | View analysis → |
| DSL | DoubleLine Income Solutions Fund | $10.64 | −0.56% | −0.50% | −6.52% | View analysis → |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | View analysis → |
| LU | Lufax Holding Ltd | $1.30 | −15.58% | −51.67% | −56.95% | View analysis → |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% | View analysis → |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% | View analysis → |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% | View analysis → |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.62 | +2.31% | +15.14% | +27.83% | View analysis → |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% | View analysis → |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% | View analysis → |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% | View analysis → |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% | View analysis → |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.55 | +2.72% | +8.62% | +27.59% | View analysis → |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% | View analysis → |
| AGBK | AGI Inc | $6.18 | −13.20% | −42.51% | −42.51% | View analysis → |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.88 | +0.38% | +0.38% | +2.40% | View analysis → |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% | View analysis → |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% | View analysis → |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% | View analysis → |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% | View analysis → |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% | View analysis → |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% | View analysis → |
| KBDC | Kayne Anderson BDC, Inc. | $13.48 | −2.32% | −2.91% | −2.10% | View analysis → |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% | View analysis → |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% | View analysis → |
| AWF | AllianceBernstein Global High Income Fund | $10.15 | +1.15% | −2.36% | −4.96% | View analysis → |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.73 | +0.77% | −3.40% | −2.20% | View analysis → |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% | View analysis → |
| PHK | PIMCO High Income Fund | $4.52 | −2.16% | −2.60% | +0.26% | View analysis → |
| SUPV | Grupo Supervielle S.A. | $8.80 | −8.52% | −23.54% | +10.97% | View analysis → |
| BTGO | BitGo Holdings, Inc. | $7.02 | +41.25% | −61.00% | −61.00% | View analysis → |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.99 | +1.99% | +0.76% | −0.67% | View analysis → |
| PEO | Adams Natural Resources Fund, Inc. | $28.36 | +7.38% | +33.90% | +38.78% | View analysis → |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% | View analysis → |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% | View analysis → |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% | View analysis → |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | View analysis → |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% | View analysis → |
| VEL | Velocity Financial, Inc. | $17.69 | −0.56% | −9.47% | −7.14% | View analysis → |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.74 | −0.09% | +1.06% | +6.77% | View analysis → |
| RA | Brookfield Real Assets Income Fund Inc. | $12.63 | −0.34% | +2.15% | +1.76% | View analysis → |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +4.17% | +9.57% | +15.80% | View analysis → |
| PFN | PIMCO Income Strategy Fund II | $6.95 | −1.00% | −2.72% | +0.40% | View analysis → |
| WDI | Western Asset Diversified Income Fund | $12.86 | −1.46% | −1.94% | −5.56% | View analysis → |
| PAXS | PIMCO Access Income Fund | $14.09 | 0.00% | −3.25% | −3.78% | View analysis → |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% | View analysis → |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.49 | −0.47% | +1.92% | +11.03% | View analysis → |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.27 | −2.93% | −6.13% | −15.06% | View analysis → |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% | View analysis → |
| EVAC | EQV Ventures Acquisition Corp. II | $10.28 | +0.34% | +2.49% | +3.52% | View analysis → |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.29% | +1.78% | +1.98% | View analysis → |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% | View analysis → |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% | View analysis → |
| NPB | Northpointe Bancshares, Inc. | $16.89 | −2.37% | +1.59% | −4.56% | View analysis → |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% | View analysis → |
| MSIF | MSC Income Fund, Inc. | $12.68 | +10.87% | −2.93% | −1.58% | View analysis → |
| GUT | The Gabelli Utility Trust | $6.39 | −0.16% | +9.83% | +15.05% | View analysis → |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.96% | −0.50% | +0.64% | View analysis → |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.46 | +1.51% | +0.26% | +8.01% | View analysis → |
| CRD-B | Crawford & Company | $11.91 | +15.63% | +16.24% | +10.76% | View analysis → |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% | View analysis → |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.30% | −0.44% | −0.44% | View analysis → |
| GUG | Guggenheim Active Allocation Fund | $15.30 | −0.52% | +3.64% | +4.80% | View analysis → |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.18 | 0.00% | −2.44% | −5.01% | View analysis → |
| BLW | BlackRock Limited Duration Income Trust | $12.70 | +1.20% | −3.31% | −2.95% | View analysis → |
| KRSP | Rice Acquisition Corporation 3 | $10.66 | +1.81% | +3.00% | +2.50% | View analysis → |
| IFN | Aberdeen India Fund, Inc. | $11.47 | −1.38% | −12.65% | −16.76% | View analysis → |
| GHY | PGIM Global High Yield Fund, Inc | $11.61 | −1.02% | −2.68% | −6.35% | View analysis → |
| CBAN | Colony Bankcorp, Inc. | $21.17 | −4.16% | +20.97% | +26.04% | View analysis → |
| LDI | loanDepot, Inc. | $0.88 | −14.35% | −57.79% | −57.99% | View analysis → |
| CLBR | Colombier Acquisition Corp. III | $10.25 | −0.87% | +1.79% | +1.79% | View analysis → |
| AVBC | Avidia Bancorp, Inc. | $22.02 | −1.61% | +34.00% | +45.06% | View analysis → |
| HTT | High Templar Tech Limited | $2.54 | +4.53% | −27.64% | −45.26% | View analysis → |
| MTAL | Metals Acquisition Corp. II | $10.18 | +0.39% | +1.70% | +1.70% | View analysis → |
| SOR | Source Capital | $46.60 | +3.01% | +2.50% | +9.86% | View analysis → |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.30% | −5.64% | −2.20% | View analysis → |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | −0.40% | +0.81% | +0.81% | View analysis → |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.74 | −0.61% | +0.52% | +9.90% | View analysis → |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% | View analysis → |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +4.38% | +10.60% | +18.30% | View analysis → |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.15% | +1.30% | +1.30% | View analysis → |
| CION | CION Investment Corporation | $7.34 | +19.54% | −19.45% | −21.95% | View analysis → |
| NAN | Nuveen New York Quality Municipal Income Fund | $10.93 | −2.76% | −0.19% | +5.90% | View analysis → |
| WDH | Waterdrop Inc. | $0.99 | −13.52% | −46.71% | −42.80% | View analysis → |
| SCD | LMP Capital and Income Fund Inc. | $15.56 | +0.97% | +8.33% | +7.96% | View analysis → |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% | View analysis → |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% | View analysis → |
| JGH | Nuveen Global High Income Fund | $12.46 | −0.16% | +2.94% | −0.71% | View analysis → |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% | View analysis → |
| BKT | BlackRock Income Trust, Inc. | $10.40 | +1.46% | −1.90% | −5.15% | View analysis → |
| EMF | Templeton Emerging Markets Fund | $22.52 | +10.39% | +32.40% | +58.94% | View analysis → |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.25 | +3.14% | +3.86% | +0.84% | View analysis → |
| PPT | Franklin Premier Income Trust | $3.44 | +1.78% | +0.53% | −0.20% | View analysis → |
| COSO | CoastalSouth Bancshares, Inc. | $27.35 | −1.19% | +18.51% | +26.31% | View analysis → |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.36 | +2.74% | +11.62% | +14.38% | View analysis → |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% | View analysis → |
| MXF | The Mexico Fund, Inc. | $22.08 | +2.89% | +12.72% | +27.82% | View analysis → |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.90 | −3.32% | +5.70% | +28.66% | View analysis → |
| JACS | Jackson Acquisition Company II | $10.73 | +0.23% | +2.98% | +3.87% | View analysis → |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% | View analysis → |
| PSBD | Palmer Square Capital BDC Inc. | $10.30 | +4.57% | −11.28% | −17.16% | View analysis → |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% | View analysis → |
| RM | Regional Management Corp. | $32.65 | −23.32% | −15.33% | −20.87% | View analysis → |
| NCA | Nuveen California Municipal Value Fund | $9.09 | +1.11% | +2.49% | +10.59% | View analysis → |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% | View analysis → |
| CBNA | Chain Bridge Bancorp, Inc. | $45.30 | +4.40% | +30.74% | +55.35% | View analysis → |
| SAR | Saratoga Investment Corp. | $18.42 | −3.24% | −16.13% | −19.63% | View analysis → |
| KWY | Kingsway Corporation | $10.16 | +9.72% | −13.90% | −28.30% | View analysis → |
| KPET | KPET Ultra Paceline Corporation | $9.99 | +0.10% | −0.10% | −0.10% | View analysis → |
| ONIT | Onity Group Inc. | $34.52 | −14.53% | −21.78% | −18.22% | View analysis → |
| DBL | DoubleLine Opportunistic Credit Fund | $14.11 | +0.28% | −3.71% | −3.09% | View analysis → |
| MIN | Aberdeen Intermediate Income Fund | $2.44 | +1.67% | −3.30% | −3.01% | View analysis → |
| NPCT | Nuveen Core Plus Impact Fund | $9.68 | −0.92% | −0.26% | −2.78% | View analysis → |
| SBXD | SilverBox Corp IV | $10.85 | +0.09% | +2.65% | +3.73% | View analysis → |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% | View analysis → |
| NUW | Nuveen AMT-Free Municipal Value Fund | $13.96 | −0.14% | −1.04% | +5.09% | View analysis → |
| MBI | MBIA Inc. | $5.01 | −8.24% | −27.60% | −38.38% | View analysis → |
| RCS | PIMCO Strategic Income Fund, Inc. | $5.27 | +2.33% | −6.37% | −22.70% | View analysis → |
| SCM | Stellus Capital Investment Corporation | $8.64 | +20.02% | −29.59% | −35.26% | View analysis → |
| PNNT | PennantPark Investment Corporation | $3.76 | +11.24% | −32.50% | −40.14% | View analysis → |
| MMT | Aberdeen Multi-Market Income Fund | $4.45 | +2.30% | −0.54% | +0.84% | View analysis → |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $18.42 | +2.28% | +10.17% | +12.05% | View analysis → |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% | View analysis → |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% | View analysis → |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% | View analysis → |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — | View analysis → |
| OSG | Octave Specialty Group, Inc. | $4.60 | −20.69% | −38.42% | −48.02% | View analysis → |
| NPV | Nuveen Virginia Quality Municipal Income Fund | $10.53 | −3.75% | −2.49% | −1.48% | View analysis → |
| XYF | X Financial | $5.26 | +6.05% | −3.53% | −62.78% | View analysis → |
| IDE | Voya Infrastructure, Industrials and Materials Fund | $13.29 | +1.76% | +11.14% | +15.05% | View analysis → |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% | View analysis → |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% | View analysis → |
| CIA | Citizens, Inc. | $3.93 | −22.64% | −21.08% | −27.89% | View analysis → |
| FT | Franklin Universal Trust | $7.75 | −3.00% | −0.76% | +3.07% | View analysis → |
| SPMC | Sound Point Meridian Capital, Inc. | $9.22 | −8.53% | −25.34% | −38.92% | View analysis → |
| WHG | Westwood Holdings Group, Inc. | $19.84 | +0.51% | +13.52% | +13.39% | View analysis → |
| GF | The New Germany Fund, Inc. | $11.51 | +1.77% | +1.59% | +1.08% | View analysis → |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% | View analysis → |
| FOA | Finance of America Companies Inc. | $18.89 | −22.42% | −15.86% | −28.31% | View analysis → |
| GGT | The Gabelli Multimedia Trust Inc. | $4.13 | +2.23% | +7.16% | +14.02% | View analysis → |
| DHF | BNY Mellon High Yield Strategies Fund | $2.36 | +1.19% | −2.36% | −2.39% | View analysis → |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $13.02 | +0.62% | −0.66% | −2.84% | View analysis → |
| EARN | Ellington Credit Company | $4.45 | +1.82% | −10.35% | −12.60% | View analysis → |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $5.16 | −0.58% | +9.88% | +11.04% | View analysis → |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% | View analysis → |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% | View analysis → |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% | View analysis → |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% | View analysis → |
| NAZ | Nuveen Arizona Quality Municipal Income Fund | $12.31 | +1.57% | +6.23% | +9.17% | View analysis → |
| WPAC | White Pearl Acquisition Corp. | $10.04 | +0.60% | +1.62% | +1.62% | View analysis → |
| BMN | Blackrock 2037 Municipal Target Term Trust | $25.44 | +0.55% | −0.59% | +4.95% | View analysis → |
| NNY | Nuveen New York Municipal Value Fund | $8.16 | −1.92% | −2.77% | +4.76% | View analysis → |
| PIM | Franklin Master Intermediate Income Trust | $3.16 | +1.94% | −1.83% | +0.77% | View analysis → |
| GHI | Greystone Housing Impact Investors LP | $6.43 | +20.86% | −6.03% | −35.23% | View analysis → |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% | View analysis → |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% | View analysis → |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% | View analysis → |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $10.68 | +1.42% | +1.40% | +0.75% | View analysis → |
| MPA | BlackRock MuniYield Pennsylvania Quality Fund | $11.05 | +0.59% | +1.54% | +7.13% | View analysis → |
| VECA | Vernal Capital Acquisition Corp. | $10.01 | +0.20% | +1.01% | +1.01% | View analysis → |
| CEE | The Central and Eastern Europe Fund, Inc. | $20.16 | −3.68% | +11.88% | +22.67% | View analysis → |
| NMT | Nuveen Massachusetts Quality Municipal Income Fund | $12.55 | −1.49% | +13.90% | +17.71% | View analysis → |
| JHS | John Hancock Income Securities Trust | $10.92 | +0.28% | −5.26% | −1.46% | View analysis → |
| JHI | John Hancock Investors Trust | $13.27 | +1.45% | −0.79% | +0.36% | View analysis → |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% | View analysis → |