Free tool
Stocks listed on NYSE
We cover 647 companies listed on NYSE. The median market value in the group is $660.59M. Across the group, the median move over the past trading day is +0.10%. 50% of the 611 with a 200-day average trade above it. Price change over the past year runs from −41.9% to +62.5% across the middle 80 percent of the group, with a median of +1.6%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
647 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| ALG | Alamo Group Inc. | $162.08 | −1.43% | −4.55% | −25.54% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| GEL | Genesis Energy, L.P. | $16.10 | +10.08% | +3.54% | −2.33% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| ATS | ATS Corporation | $19.65 | −26.10% | −29.54% | −26.95% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| CMRE | Costamare Inc. | $15.77 | +0.96% | +1.24% | +34.99% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| TGLS | Tecnoglass Holdings Inc. | $40.41 | −10.95% | −22.08% | −44.01% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| GAB | The Gabelli Equity Trust Inc. | $5.71 | +1.60% | −2.89% | +3.64% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| WS | Worthington Steel, Inc. | $34.01 | −7.48% | −2.74% | +3.92% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| ARCO | Arcos Dorados Holdings Inc. | $8.13 | −2.05% | +12.50% | +20.20% |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| HUN | Huntsman Corporation | $9.53 | −18.82% | −5.83% | −9.39% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| ARDT | Ardent Health, Inc. | $11.30 | +3.20% | +30.79% | −10.95% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| XZO | Exzeo Group, Inc. | $17.13 | +7.74% | −24.74% | −18.47% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| AESI | Atlas Energy Solutions Inc. | $12.02 | +5.07% | +23.66% | +2.21% |
| AMPX | Amprius Technologies, Inc. | $10.18 | +4.84% | +16.48% | +32.55% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| CYD | China Yuchai International Limited | $39.37 | −15.50% | +6.35% | +23.88% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| SLVM | Sylvamo Corporation | $36.89 | −2.17% | −21.21% | −14.97% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| ESRT | Empire State Realty Trust, Inc. | $4.77 | −15.12% | −25.78% | −35.45% |
| TV | Grupo Televisa, S.A.B. | $2.76 | −1.78% | −7.38% | +10.84% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| ARLO | Arlo Technologies, Inc. | $13.32 | −4.03% | +0.68% | −21.60% |
| AZUL | Azul S.A. | $7.80 | −7.69% | −13.62% | −13.62% |
| GBX | The Greenbrier Companies, Inc. | $46.16 | −8.19% | −1.08% | +1.98% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| NRP | Natural Resource Partners L.P. | $108.75 | +10.63% | +6.04% | +8.39% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −18.20% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| BORR | Borr Drilling Limited | $4.46 | +8.52% | +11.78% | +57.60% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| RES | RPC, Inc. | $6.14 | +12.25% | +12.47% | +32.18% |
| TE | T1 Energy Inc. | $4.65 | −5.10% | −40.69% | +187.04% |
| REX | REX American Resources Corporation | $41.51 | −5.14% | +28.12% | +36.82% |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| SID | Companhia Siderúrgica Nacional | $1.02 | −8.93% | −36.65% | −24.44% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.30 | −0.12% | −1.92% | −5.64% |
| CDRE | Cadre Holdings, Inc. | $31.39 | −4.01% | −23.21% | +4.54% |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| HCXY | Hercules Capital, Inc. | $25.00 | +1.63% | +0.87% | +3.60% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| PUMP | ProPetro Holding Corp. | $10.60 | −1.76% | +7.94% | +113.71% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| AORT | Artivion, Inc. | $26.38 | +1.07% | −40.67% | −39.45% |
| YELP | Yelp Inc. | $23.70 | −10.26% | −21.52% | −26.56% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| YSS | York Space Systems, Inc. | $9.32 | −50.61% | −72.27% | −72.27% |
| NXRT | NexPoint Residential Trust, Inc. | $24.44 | −7.11% | −15.65% | −22.10% |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| RYZ | Ryerson Holding Corporation | $24.59 | −19.69% | −4.54% | +9.05% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| DSL | DoubleLine Income Solutions Fund | $10.66 | −0.37% | −0.32% | −5.51% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% |
| SPH | Suburban Propane Partners, L.P. | $17.63 | −2.02% | −2.55% | +0.62% |
| TK | Teekay Corporation Ltd. | $13.35 | +19.30% | +63.63% | +79.72% |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| TNC | Tennant Company | $68.22 | −21.33% | −7.30% | −16.80% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −16.09% | −24.30% | −1.22% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| PDS | Precision Drilling Corporation | $87.16 | +8.62% | +18.30% | +53.42% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.79 | −8.57% | −20.11% | +10.65% |
| TDOC | Teladoc Health, Inc. | $6.19 | −30.53% | −12.20% | −19.30% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| NPKI | NPK International Inc. | $13.16 | −6.93% | +8.76% | +27.52% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| ECVT | Ecovyst Inc. | $10.13 | −17.24% | +2.22% | +11.56% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| LAR | Lithium Argentina AG | $6.72 | +14.29% | +12.37% | +106.77% |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% |
| DLX | Deluxe Corporation | $23.93 | −10.51% | +10.41% | +25.03% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| BV | BrightView Holdings, Inc. | $11.15 | −21.59% | −11.51% | −23.79% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% |
| CMP | Compass Minerals International, Inc. | $24.57 | −17.47% | +23.72% | +24.09% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | $10.61 | +2.71% | −15.71% | −29.03% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| RHLD | Resolute Holdings Management, Inc. | $144.64 | +12.33% | −22.42% | +139.95% |
| TTI | TETRA Technologies, Inc. | $6.77 | −11.96% | −30.85% | +50.78% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| AGBK | AGI Inc | $6.23 | −14.42% | −42.05% | −42.05% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.91 | +1.21% | +0.57% | +3.22% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| JBGS | JBG SMITH Properties | $12.65 | −11.48% | −23.33% | −37.19% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| CIM | Chimera Investment Corporation | $11.61 | −7.12% | −5.51% | −8.70% |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.96 | +0.18% | −4.70% | −4.70% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| CSR | Centerspace | $53.90 | −3.37% | −18.43% | −2.47% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| TDAY | USA TODAY Co., Inc. | $6.49 | −21.90% | +24.57% | +61.04% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| KODK | Eastman Kodak Company | $9.44 | +17.27% | +11.85% | +58.92% |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% |
| GFR | Greenfire Resources Ltd. | $6.22 | +0.65% | +29.31% | +30.95% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| KBDC | Kayne Anderson BDC, Inc. | $13.52 | −0.66% | −2.62% | −1.02% |
| CVLG | Covenant Logistics Group, Inc. | $35.07 | −21.98% | +57.65% | +44.97% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| SB | Safe Bulkers, Inc. | $8.70 | +15.69% | +81.51% | +102.47% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| TROX | Tronox Holdings plc | $5.51 | −9.67% | +30.73% | +33.29% |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.86 | +2.54% | −28.74% | −28.12% |
| PCN | PIMCO Corporate & Income Strategy Fund | $11.76 | +1.12% | −3.15% | −1.04% |
| CAPL | CrossAmerica Partners LP | $23.00 | +7.22% | +17.09% | +17.84% |
| AWF | AllianceBernstein Global High Income Fund | $10.18 | +1.09% | −2.07% | −4.26% |
| RERE | ATRenew Inc. | $3.94 | −4.37% | −25.62% | −10.22% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| FTK | Flotek Industries, Inc. | $24.00 | −1.48% | +40.76% | +92.77% |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| VPG | Vishay Precision Group, Inc. | $64.45 | −37.01% | +64.08% | +127.02% |
| EVEX | Eve Holding, Inc. | $2.46 | −0.40% | −41.29% | −39.41% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| JMIA | Jumia Technologies AG | $6.85 | +12.85% | −46.61% | −16.87% |
| YALA | Yalla Group Limited | $5.62 | +5.44% | −20.40% | −27.95% |
| PHK | PIMCO High Income Fund | $4.55 | −1.73% | −1.96% | +1.55% |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% |
| JKS | JinkoSolar Holding Co., Ltd. | $15.50 | +1.64% | −44.52% | −34.85% |
| SMP | Standard Motor Products, Inc. | $37.53 | −3.62% | +2.90% | −0.08% |
| SUPV | Grupo Supervielle S.A. | $8.78 | −10.32% | −23.72% | +7.47% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $7.13 | −8.71% | −21.99% | +18.05% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| PAR | PAR Technology Corporation | $19.36 | +17.12% | −45.82% | −62.89% |
| MTUS | Metallus Inc. | $19.29 | −7.57% | +8.43% | +15.79% |
| GOOS | Canada Goose Holdings Inc. | $8.22 | −9.87% | −39.20% | −30.28% |
| BTGO | BitGo Holdings, Inc. | $7.10 | +37.60% | −60.56% | −60.56% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| BCSF | Bain Capital Specialty Finance, Inc. | $12.09 | −3.82% | −10.34% | −12.58% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| FPH | Five Point Holdings, LLC | $5.11 | −3.95% | −6.07% | −8.26% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| LXU | LSB Industries, Inc. | $10.28 | −10.30% | +19.95% | +23.26% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.42 | +6.46% | −16.23% | −18.35% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| MYI | BlackRock MuniYield Quality Fund III, Inc. | $10.78 | +0.56% | +1.44% | +7.07% |
| VEL | Velocity Financial, Inc. | $18.13 | +2.78% | −7.22% | −4.53% |
| VTS | Vitesse Energy, Inc. | $16.99 | +11.48% | −12.73% | −31.12% |
| NRGV | Energy Vault Holdings, Inc. | $3.93 | +34.13% | −19.63% | +145.62% |
| PHR | Phreesia, Inc. | $11.52 | +8.37% | −29.33% | −62.09% |
| NABL | N-able, Inc. | $3.75 | −14.19% | −48.63% | −52.17% |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% |
| OFRM | Once Upon A Farm, PBC | $16.84 | +11.01% | −20.00% | −20.00% |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.48 | +8.30% | −14.11% | −17.63% |
| MTW | The Manitowoc Company, Inc. | $19.48 | +33.79% | +59.54% | +93.06% |
| RA | Brookfield Real Assets Income Fund Inc. | $12.60 | −0.26% | +1.91% | +1.60% |
| BOE | BlackRock Enhanced Global Dividend Trust | $12.48 | +5.05% | +9.57% | +15.30% |
| ODV | Osisko Gold Group Inc | $2.31 | +2.67% | −34.38% | −11.49% |
| PFN | PIMCO Income Strategy Fund II | $6.99 | −0.57% | −2.16% | +0.97% |
| JBI | Janus International Group, Inc. | $5.05 | −5.96% | −24.06% | −51.86% |
| GMRS | GMR Solutions Inc. | $12.70 | −0.16% | −9.16% | −9.16% |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.55% | +67.03% | +30.93% |
| CLDT | Chatham Lodging Trust | $13.79 | +0.07% | +105.42% | +88.69% |
| CNNE | Cannae Holdings, Inc. | $15.60 | +5.48% | +0.46% | −13.39% |
| MATV | Mativ Holdings, Inc. | $12.35 | +49.70% | +5.64% | +3.58% |
| CWH | Camping World Holdings, Inc. | $6.48 | +5.88% | −33.26% | −62.58% |
| INN | Summit Hotel Properties, Inc. | $6.20 | −10.14% | +31.51% | +21.49% |
| GRNT | Granite Ridge Resources, Inc. | $5.05 | +10.50% | +10.29% | −5.83% |
| WDI | Western Asset Diversified Income Fund | $12.83 | −1.69% | −2.16% | −5.84% |
| CARS | Cars.com Inc. | $12.34 | +4.58% | +2.49% | −4.56% |
| PAXS | PIMCO Access Income Fund | $14.11 | +1.07% | −3.11% | −2.56% |
| YEXT | Yext, Inc. | $6.58 | +18.99% | −16.18% | −27.29% |
| AHRT | AH REALTY TRUST INC | $6.79 | −3.82% | +4.93% | +2.07% |
| BXC | BlueLinx Holdings Inc. | $83.50 | +43.47% | +37.45% | −1.18% |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $28.23 | −10.81% | +15.54% | −29.24% |
| MLR | Miller Industries, Inc. | $57.20 | +11.61% | +53.51% | +30.53% |
| CTEV | Claritev Corporation | $37.64 | +72.50% | +11.07% | −47.44% |
| GTN-A | Gray Media, Inc. | $5.79 | −13.58% | −52.19% | −41.17% |
| ENHA | Enhanced Group Inc. | $1.63 | −41.16% | −83.20% | −83.20% |
| GPRK | GeoPark Limited | $9.74 | +2.74% | +34.39% | +52.37% |
| CRD-A | Crawford & Company | $13.19 | +17.87% | +21.85% | +18.34% |
| HY | Hyster-Yale, Inc. | $34.82 | +4.63% | +16.90% | −8.51% |
| OPFI | OppFi Inc. | $7.30 | −22.51% | −29.13% | −26.78% |
| VTEX | VTEX | $3.62 | −14.01% | −0.28% | −11.27% |
| BRSP | BrightSpire Capital, Inc. | $4.87 | −7.06% | −12.36% | −6.70% |
| RGR | Sturm, Ruger & Company, Inc. | $38.39 | −1.34% | +15.26% | +10.43% |
| NCDL | Nuveen Churchill Direct Lending Corp. | $12.36 | −0.72% | −5.44% | −14.01% |
| EMD | Western Asset Emerging Markets Debt Fund Inc. | $10.57 | 0.00% | +2.70% | +11.87% |
| NVRI | Enviri Corporation | $21.62 | −2.04% | +20.78% | +91.67% |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.28 | −0.78% | +6.64% | +26.74% |
| MG | Mistras Group, Inc. | $18.99 | +22.12% | +46.98% | +101.38% |
| ETD | Ethan Allen Interiors Inc. | $23.76 | +2.11% | +7.80% | −16.78% |
| TRTX | TPG RE Finance Trust, Inc. | $7.80 | −8.88% | −8.85% | −7.44% |
| FVR | FrontView REIT, Inc. | $19.95 | −6.07% | +35.90% | +54.95% |
| EGY | VAALCO Energy, Inc. | $5.72 | +10.85% | +59.96% | +52.83% |
| BCSS | Bain Capital GSS Investment Cor | $10.28 | +0.48% | +1.78% | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $10.27 | +0.39% | +2.39% | +2.91% |
| NOAH | Noah Holdings Limited | $8.77 | +1.15% | −17.50% | −28.35% |
| BME | BlackRock Health Sciences Trust | $46.19 | +7.07% | +15.82% | +34.24% |
| RWT | Redwood Trust, Inc. | $4.72 | −4.45% | −13.63% | −13.23% |
| IIIN | Insteel Industries Inc. | $30.43 | −5.61% | −6.02% | −18.08% |
| NPB | Northpointe Bancshares, Inc. | $16.95 | −1.11% | +1.96% | −1.16% |
| UHT | Universal Health Realty Income Trust | $42.14 | −4.83% | +9.35% | +10.29% |
| WEAV | Weave Communications, Inc. | $7.29 | +9.62% | +1.67% | −4.33% |
| RYAM | Rayonier Advanced Materials Inc. | $8.61 | +1.29% | +46.93% | +60.34% |
| MSIF | MSC Income Fund, Inc. | $12.71 | +13.29% | −2.70% | −1.91% |
| CRD-B | Crawford & Company | $11.78 | +15.72% | +14.97% | +9.65% |
| GUT | The Gabelli Utility Trust | $6.40 | +1.27% | +10.00% | +15.23% |
| AEXA | American Exceptionalism Acquisition Corp. A | $11.49 | −0.09% | +0.52% | +8.29% |
| BDN | Brandywine Realty Trust | $3.28 | +6.84% | +17.78% | −14.32% |
| OOMA | Ooma, Inc. | $20.59 | −0.91% | +84.83% | +71.87% |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Income Fund | $8.44 | +0.84% | −0.50% | +0.64% |
| ONT | Onterris, Inc. | $16.00 | −19.44% | −35.69% | −45.50% |
| TWN | The Taiwan Fund, Inc. | $98.85 | +16.27% | +81.21% | +122.03% |
| SPIR | Spire Global, Inc. | $13.73 | +22.92% | +75.80% | +53.58% |
| ALIT | Alight, Inc. | $14.96 | −24.18% | +695.74% | +303.74% |
| CLB | Core Laboratories Inc. | $12.06 | +7.39% | −28.76% | +8.96% |
| EVH | Evolent Health, Inc. | $4.89 | +28.35% | +25.71% | −49.59% |
| CSV | Carriage Services, Inc. | $34.80 | −12.76% | −15.73% | −21.26% |
| OXM | Oxford Industries, Inc. | $36.80 | −8.66% | +5.86% | −15.57% |
| XRN | Chiron Real Estate Inc. | $37.67 | +0.96% | +13.57% | +9.76% |
| WTI | W&T Offshore, Inc. | $3.60 | +8.76% | +124.85% | +97.77% |
| EBF | Ennis, Inc. | $21.45 | −1.29% | +22.21% | +20.83% |
| OLP | One Liberty Properties, Inc. | $24.57 | −2.69% | +22.88% | +13.29% |
| HKD | AMTD Digital Inc. | $1.71 | +7.55% | +27.61% | +4.27% |
| QUAD | Quad/Graphics, Inc. | $10.20 | +20.00% | +80.36% | +65.71% |
| MEC | Mayville Engineering Company, Inc. | $20.50 | −30.39% | +8.18% | +42.86% |
| SD | SandRidge Energy, Inc. | $13.90 | +3.50% | −3.27% | +23.94% |
| DDD | 3D Systems Corporation | $3.22 | +22.43% | +74.05% | +47.71% |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% |
| AII | American Integrity Insurance Group, Inc. | $26.34 | +37.83% | +37.80% | +42.09% |
| VHI | Valhi, Inc. | $17.99 | +32.09% | +48.82% | +8.14% |
| IPI | Intrepid Potash, Inc. | $37.81 | +10.27% | +33.98% | +28.69% |
| DNA | Ginkgo Bioworks Holdings, Inc. | $7.54 | +1.21% | −13.33% | −37.43% |
| NWAX | New America Acquisition I Corp. | $10.16 | +0.21% | −0.44% | −0.44% |
| WNC | Wabash National Corporation | $12.41 | −6.13% | +41.33% | +14.05% |
| OIS | Oil States International, Inc. | $8.38 | −1.41% | +18.53% | +53.76% |
| DDL | Dingdong (Cayman) Limited | $2.31 | −3.35% | −13.16% | +2.21% |
| GUG | Guggenheim Active Allocation Fund | $15.21 | −1.11% | +3.03% | +3.52% |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $11.21 | +0.09% | −2.18% | −4.44% |
| CMDB | Costamare Bulkers Holdings Limited | $20.60 | +12.14% | +35.62% | +104.37% |
| EVMN | Evommune, Inc. | $13.79 | +20.23% | −20.34% | −31.83% |
| BLW | BlackRock Limited Duration Income Trust | $12.80 | +1.67% | −2.55% | −1.91% |
| HVT-A | Haverty Furniture Companies, Inc. | $31.00 | +10.52% | +35.68% | +42.72% |
| MEI | Methode Electronics, Inc. | $16.05 | +5.04% | +142.90% | +118.23% |
| BBW | Build-A-Bear Workshop, Inc. | $39.37 | +15.39% | −35.08% | −28.69% |
| HUYA | HUYA Inc. | $2.15 | −11.52% | −29.04% | −35.05% |
| KRSP | Rice Acquisition Corporation 3 | $10.65 | +1.82% | +2.90% | +2.40% |
| KREF | KKR Real Estate Finance Trust Inc. | $7.60 | +3.83% | −4.40% | −11.36% |
| NMG | Nouveau Monde Graphite Inc. | $1.48 | +11.28% | −43.08% | −24.49% |
| IFN | Aberdeen India Fund, Inc. | $11.56 | +0.61% | −11.97% | −16.93% |
| BALY | Bally's Corporation | $9.49 | −32.26% | −42.97% | −2.57% |
| CPS | Cooper-Standard Holdings Inc. | $26.65 | −6.92% | −18.23% | −21.85% |
| GHY | PGIM Global High Yield Fund, Inc | $11.64 | −0.43% | −2.43% | −5.75% |
| ZKH | ZKH Group Limited | $2.96 | 0.00% | −19.78% | 0.00% |
| TWI | Titan International, Inc. | $7.19 | −10.79% | −9.67% | −21.51% |
| SI | Shoulder Innovations, Inc. | $22.32 | +6.49% | +55.32% | +48.60% |
| SMC | Summit Midstream Corporation | $33.54 | +12.32% | +25.29% | +68.04% |
| LXFR | Luxfer Holdings PLC | $17.15 | +0.18% | +28.46% | +34.07% |
| FPI | Farmland Partners Inc. | $10.27 | +6.76% | +7.06% | −2.11% |
| SPCE | Virgin Galactic Holdings, Inc. | $2.97 | +17.39% | −9.73% | −10.27% |
| HBB | Hamilton Beach Brands Holding Company | $32.61 | +47.36% | +105.10% | +129.91% |
| CBAN | Colony Bankcorp, Inc. | $21.18 | −2.05% | +21.03% | +27.06% |
| DIN | Dine Brands Global, Inc. | $35.43 | +0.25% | +7.36% | +66.00% |
| NGS | Natural Gas Services Group, Inc. | $34.37 | −5.58% | +0.59% | +37.70% |
| MAGN | Magnera Corporation | $12.74 | −7.35% | −10.72% | −0.62% |
| ASIX | AdvanSix Inc. | $16.36 | −19.21% | −3.51% | −18.59% |
| CINT | CI&T Inc. | $3.45 | +8.49% | −20.14% | −34.41% |
| TRC | Tejon Ranch Co. | $16.18 | −8.22% | +3.32% | −6.26% |
| HVT | Haverty Furniture Companies, Inc. | $27.24 | +8.01% | +17.26% | +21.53% |
| CAL | Caleres, Inc. | $13.05 | +4.32% | +7.21% | −13.20% |
| BNED | Barnes & Noble Education, Inc. | $12.61 | −1.79% | +46.46% | +49.58% |
| ASPN | Aspen Aerogels, Inc. | $5.23 | +12.47% | +80.97% | −24.53% |
| PACK | Ranpak Holdings Corp. | $5.06 | −24.36% | −8.50% | +4.76% |
| BOC | Boston Omaha Corporation | $14.06 | −2.02% | +11.76% | +7.33% |
| LZM | Lifezone Metals Limited | $4.61 | +39.27% | +5.25% | −2.54% |
| BBBY | Bed Bath & Beyond, Inc. | $3.90 | −27.37% | −34.01% | −58.77% |
| SGU | Star Group, L.P. | $12.57 | −0.63% | +9.22% | +13.11% |
| LDI | loanDepot, Inc. | $0.92 | −7.43% | −55.80% | −54.72% |
| CLBR | Colombier Acquisition Corp. III | $10.23 | −0.68% | +1.59% | +1.59% |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% |
| AVBC | Avidia Bancorp, Inc. | $21.93 | +1.29% | +33.45% | +48.86% |
| NREF | NexPoint Real Estate Finance, Inc. | $17.35 | +2.85% | +27.64% | +25.95% |
| AIV | Apartment Investment and Management Company | $2.58 | −1.53% | −41.69% | −37.92% |
| HTT | High Templar Tech Limited | $2.57 | +6.20% | −26.78% | −43.76% |
| MTAL | Metals Acquisition Corp. II | $10.22 | 0.00% | +2.10% | +2.10% |
| AUNA | Auna SA | $5.28 | +3.53% | +10.92% | −15.11% |
| ACCO | ACCO Brands Corporation | $4.21 | +1.94% | +19.32% | +13.51% |
| SOR | Source Capital | $46.77 | +3.89% | +2.87% | +10.03% |
| PFL | PIMCO Income Strategy Fund | $7.60 | −1.43% | −5.64% | −1.85% |
| ORN | Orion Group Holdings, Inc. | $9.33 | −24.88% | −6.61% | +34.05% |
| RNGR | Ranger Energy Services, Inc. | $16.01 | +3.49% | +14.70% | +18.53% |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas | $3.76 | +2.17% | +5.03% | −2.59% |
| MZYX | MOZAYYX Acquisition Corp. | $9.97 | +0.28% | +0.79% | +0.79% |
| GCO | Genesco Inc. | $33.63 | −10.22% | +35.99% | +18.17% |
| FTW | Presidio Production Company | $11.30 | −2.67% | +8.74% | +10.11% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $9.77 | +0.31% | +0.83% | +10.35% |
| KNOP | KNOT Offshore Partners LP | $10.69 | +4.50% | +4.85% | +46.52% |
| BKKT | Bakkt, Inc. | $8.63 | +14.00% | −23.29% | +2.98% |
| BAK | Braskem S.A. | $1.63 | −33.20% | −44.18% | −49.38% |
| FCRS | FutureCrest Acquisition Corp. | $10.23 | 0.00% | +1.19% | −0.10% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $12.64 | +3.44% | +10.60% | +18.08% |
| HLLY | Holley Inc. | $2.89 | +9.06% | −30.19% | −24.74% |
| ALUB | Alussa Energy Acquisition Corp. II | $10.11 | +0.70% | +1.30% | +1.30% |
| CION | CION Investment Corporation | $7.51 | +25.59% | −17.59% | −19.85% |
| NAN | Nuveen New York Quality Municipal Income Fund | $11.01 | −1.87% | +0.54% | +6.68% |
| NOA | North American Construction Group Ltd. | $13.34 | −3.75% | −8.63% | +2.69% |
| ZIP | ZipRecruiter, Inc. | $4.35 | +2.35% | +15.38% | −15.70% |
| WDH | Waterdrop Inc. | $0.99 | −13.57% | −46.74% | −43.46% |
| MSC | Studio City International Holdings Limited | $1.85 | +5.78% | −47.56% | −61.11% |
| PSFE | Paysafe Limited | $6.82 | −20.51% | −14.54% | −51.01% |
| SCD | LMP Capital and Income Fund Inc. | $15.52 | +1.31% | +8.05% | +8.59% |
| SOUL | Soulpower Acquisition Corporation | $10.45 | +0.58% | +2.96% | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.49% | +2.19% | +3.52% |
| JGH | Nuveen Global High Income Fund | $12.50 | +0.81% | +3.27% | −0.16% |
| CLW | Clearwater Paper Corporation | $21.77 | +26.42% | +22.99% | +0.65% |
| BLND | Blend Labs, Inc. | $1.48 | −15.43% | −50.99% | −58.66% |
| PINE | Alpine Income Property Trust, Inc. | $19.95 | −3.34% | +20.71% | +38.57% |
| SBXE | SilverBox Corp V | $10.07 | −0.98% | +1.10% | +1.10% |
| SEG | Seaport Entertainment Group Inc. | $27.41 | +4.34% | +39.42% | +7.87% |
| CVEO | Civeo Corporation | $33.51 | −2.84% | +44.19% | +40.27% |
| FVRR | Fiverr International Ltd. | $9.58 | −13.38% | −51.32% | −59.15% |
| TCI | Transcontinental Realty Investors, Inc. | $39.21 | −9.24% | −33.44% | −17.30% |
| DSX | Diana Shipping Inc. | $2.75 | +25.00% | +64.37% | +68.37% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $6.79 | −0.15% | +11.17% | +14.51% |
| BKT | BlackRock Income Trust, Inc. | $10.47 | +2.55% | −1.24% | −4.43% |
| OEC | Orion S.A. | $5.97 | −11.29% | +14.01% | −42.61% |
| EMF | Templeton Emerging Markets Fund | $22.44 | +7.63% | +31.93% | +56.85% |
| PPT | Franklin Premier Income Trust | $3.47 | +2.66% | +1.41% | +0.13% |
| ASG | Liberty All-Star Growth Fund, Inc. | $5.23 | +2.55% | +3.46% | +1.55% |
| FUBO | FuboTV Inc. | $10.95 | +26.01% | −64.77% | −73.70% |
| RC | Ready Capital Corporation | $1.99 | +35.37% | −6.42% | −48.36% |
| COSO | CoastalSouth Bancshares, Inc. | $27.54 | +0.95% | +19.34% | +29.75% |
| TBI | TrueBlue, Inc. | $10.74 | +37.69% | +144.09% | +73.51% |
| AGD | Abrdn Global Dynamic Dividend Fund | $12.34 | +1.73% | +11.44% | +15.27% |
| VACI | Viking Acquisition Corp. I | $10.24 | +1.19% | +3.28% | +3.17% |
| RM | Regional Management Corp. | $33.34 | −20.41% | −13.54% | −16.53% |
| NL | NLI Holdings, Inc. | $6.53 | +12.98% | +21.58% | +8.14% |
| MLP | Maui Land & Pineapple Company, Inc. | $16.06 | −7.06% | −3.95% | −4.58% |
| JACS | Jackson Acquisition Company II | $10.74 | +0.47% | +3.07% | +3.87% |
| MXF | The Mexico Fund, Inc. | $22.00 | +2.66% | +12.31% | +26.45% |
| SAC | Safeguard Acquisition Corp. | $10.11 | −0.20% | +1.10% | +1.10% |
| PSBD | Palmer Square Capital BDC Inc. | $10.34 | +7.26% | −10.94% | −17.38% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $18.82 | −6.09% | +5.26% | +26.42% |
| NC | NACCO Industries, Inc. | $41.45 | −11.43% | −13.06% | +12.24% |
| RAC | Rithm Acquisition Corp. | $10.53 | +0.57% | +2.23% | +2.23% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.