Free tool
Stocks listed on NYSE
We cover 1,715 companies listed on NYSE. The median market value in the group is $13.71B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 69% of the 992 with a 200-day average trade above it. Price change over the past year runs from −21.9% to +70.1% across the middle 80 percent of the group, with a median of +14.1%. Among those 1,000, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,715 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% | Nov 4, 2026 |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% | Oct 27, 2026 |
| XXI | Twenty One Capital, Inc. | $6.30 | +43.18% | −32.26% | −72.84% | Nov 5, 2026 |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% | Nov 4, 2026 |
| LION | Lionsgate Studios Corp. | $11.52 | −13.06% | +23.87% | +78.60% | Nov 5, 2026 |
| HGV | Hilton Grand Vacations Inc. | $44.99 | −14.69% | −1.10% | −4.72% | Oct 29, 2026 |
| KEN | Kenon Holdings Ltd. | $66.20 | −1.81% | +2.49% | +52.88% | Aug 27, 2026 |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% | Nov 3, 2026 |
| KBH | KB Home | $56.08 | −2.56% | −0.83% | −10.26% | Sep 24, 2026 |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% | Oct 27, 2026 |
| AB | AllianceBernstein Holding L.P. | $36.85 | −1.34% | −0.26% | −1.54% | Oct 22, 2026 |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% | Nov 4, 2026 |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% | Nov 3, 2026 |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% | Oct 29, 2026 |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% | Oct 29, 2026 |
| GPK | Graphic Packaging Holding Company | $11.45 | −1.72% | −23.57% | −47.73% | Nov 9, 2026 |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% | Nov 4, 2026 |
| MNSO | MINISO Group Holding Limited | $11.42 | −8.71% | −40.00% | −52.98% | Aug 28, 2026 |
| FSK | FS KKR Capital Corp. | $12.16 | +10.65% | −14.56% | −22.73% | Nov 4, 2026 |
| VGNT | Versigent PLC | $47.36 | +7.22% | +56.82% | +56.82% | Nov 3, 2026 |
| LPL | LG Display Co., Ltd. | $3.34 | +13.99% | −21.41% | −23.39% | Nov 5, 2026 |
| AGO | Assured Guaranty Ltd. | $75.91 | −11.20% | −13.65% | −6.62% | Nov 5, 2026 |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% | Nov 19, 2026 |
| BTU | Peabody Energy Corporation | $27.32 | +17.56% | −10.47% | +64.29% | Oct 29, 2026 |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% | Oct 29, 2026 |
| SIG | Signet Jewelers Limited | $83.76 | −14.57% | −2.35% | −9.94% | Sep 9, 2026 |
| EXK | Endeavour Silver Corp. | $10.89 | +40.52% | +20.73% | +83.33% | Nov 5, 2026 |
| AAUC | Allied Gold Corporation | $23.55 | +13.00% | +1.90% | +68.82% | Nov 4, 2026 |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% | Nov 5, 2026 |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% | Nov 5, 2026 |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% | Oct 28, 2026 |
| EROK | EagleRock Land LLC | $24.59 | +18.96% | +12.59% | +12.59% | Oct 29, 2026 |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% | Oct 28, 2026 |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% | Oct 19, 2026 |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% | Nov 5, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% | Oct 22, 2026 |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% | Nov 4, 2026 |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% | Oct 28, 2026 |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% | Nov 19, 2026 |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% | Nov 6, 2026 |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% | Nov 5, 2026 |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% | Nov 2, 2026 |
| GPI | Group 1 Automotive, Inc. | $262.63 | −25.10% | −32.99% | −44.72% | Oct 27, 2026 |
| GPOR | Gulfport Energy Corporation | $174.04 | +13.46% | −15.58% | +0.84% | Nov 3, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% | Oct 22, 2026 |
| SHAK | Shake Shack Inc. | $72.94 | +15.41% | −12.62% | −31.68% | Oct 29, 2026 |
| FUL | H.B. Fuller Company | $58.05 | +2.09% | −3.06% | −4.76% | Sep 23, 2026 |
| INFQ | Infleqtion, Inc. | $13.53 | +41.53% | −13.21% | −13.21% | Nov 12, 2026 |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% | Oct 29, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% | Oct 21, 2026 |
| MMS | Maximus, Inc. | $58.53 | −7.02% | −31.63% | −32.23% | Nov 19, 2026 |
| AD | Array Digital Infrastructure, Inc. | $35.66 | +1.89% | −20.43% | −20.84% | Nov 9, 2026 |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% | Oct 27, 2026 |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% | Oct 29, 2026 |
| YETI | YETI Holdings, Inc. | $41.78 | −19.45% | −6.82% | +15.45% | Nov 5, 2026 |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% | Oct 26, 2026 |
| BBAR | Banco BBVA Argentina S.A. | $14.92 | −20.49% | −16.11% | +22.23% | Aug 27, 2026 |
| LBRT | Liberty Energy Inc. | $18.51 | +4.58% | −1.64% | +66.68% | Oct 14, 2026 |
| REZI | Resideo Technologies, Inc. | $19.87 | −22.09% | −43.49% | −42.74% | Nov 5, 2026 |
| FG | F&G Annuities & Life, Inc. | $23.44 | −23.02% | −21.08% | −30.72% | Nov 5, 2026 |
| BANC | Banc of California, Inc. | $18.82 | −11.14% | −2.54% | +14.50% | Oct 21, 2026 |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% | Oct 28, 2026 |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% | Oct 28, 2026 |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% | Oct 28, 2026 |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% | Oct 29, 2026 |
| AEO | American Eagle Outfitters, Inc. | $17.59 | −3.03% | −32.51% | +35.68% | Sep 2, 2026 |
| SDRL | Seadrill Limited | $46.59 | +13.61% | +33.30% | +45.73% | Nov 4, 2026 |
| BKD | Brookdale Senior Living Inc. | $12.20 | −20.62% | +12.55% | +55.61% | Nov 5, 2026 |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% | Nov 4, 2026 |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% | Oct 29, 2026 |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% | Oct 15, 2026 |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% | Nov 4, 2026 |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% | Oct 13, 2026 |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% | Nov 4, 2026 |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% | Oct 22, 2026 |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% | Sep 22, 2026 |
| KD | Kyndryl Holdings, Inc. | $12.68 | −5.02% | −50.26% | −59.78% | Nov 3, 2026 |
| KWR | Quaker Chemical Corporation | $164.72 | +6.97% | +19.38% | +15.02% | Oct 29, 2026 |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% | Nov 5, 2026 |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% | Nov 10, 2026 |
| TTAM | Titan America SA | $15.32 | −13.05% | −8.10% | −0.87% | Nov 4, 2026 |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% | Nov 4, 2026 |
| RH | RH | $148.57 | −16.38% | −23.18% | −34.84% | Sep 10, 2026 |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% | Nov 5, 2026 |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% | Sep 3, 2026 |
| TALO | Talos Energy Inc. | $16.72 | +22.31% | +48.62% | +75.08% | Nov 4, 2026 |
| BCC | Boise Cascade Company | $79.94 | −0.55% | +8.14% | −8.47% | Nov 2, 2026 |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% | Oct 29, 2026 |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% | Oct 28, 2026 |
| CSAN | Cosan S.A. | $2.82 | −9.32% | −28.24% | −31.22% | Nov 13, 2026 |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% | Nov 16, 2026 |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% | Nov 9, 2026 |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% | Nov 6, 2026 |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% | Nov 3, 2026 |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% | Nov 5, 2026 |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% | Sep 3, 2026 |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% | Oct 28, 2026 |
| AAP | Advance Auto Parts, Inc. | $44.05 | −24.96% | +14.45% | −26.39% | Nov 5, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% | Oct 22, 2026 |
| BKV | BKV Corporation | $24.24 | +3.28% | −11.66% | +5.90% | Nov 10, 2026 |
| WHR | Whirlpool Corporation | $40.14 | +4.31% | −45.41% | −56.03% | Oct 28, 2026 |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% | Nov 3, 2026 |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% | Nov 17, 2026 |
| PHIN | PHINIA Inc. | $70.04 | −12.99% | +8.81% | +19.87% | Nov 3, 2026 |
| BHVN | Biohaven Ltd. | $16.95 | +23.09% | +56.37% | +8.65% | Nov 9, 2026 |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% | Nov 5, 2026 |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% | Oct 27, 2026 |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% | Nov 5, 2026 |
| TDC | Teradata Corporation | $27.06 | −7.30% | −8.86% | +28.25% | Nov 3, 2026 |
| STUB | StubHub Holdings, Inc. | $6.58 | −22.95% | −53.95% | −70.09% | Nov 12, 2026 |
| LCII | LCI Industries | $102.99 | −4.35% | −16.37% | −1.70% | Oct 29, 2026 |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% | Nov 5, 2026 |
| MH | McGraw Hill, Inc. | $13.04 | +18.76% | −20.24% | −15.60% | Nov 11, 2026 |
| PAGS | PagSeguro Digital Ltd. | $9.04 | −5.93% | −4.27% | +6.89% | Nov 11, 2026 |
| AADX | Applied Aerospace & Defense, Inc. | $14.30 | −24.18% | −24.78% | −24.78% | Nov 11, 2026 |
| PBH | Prestige Consumer Healthcare Inc. | $52.15 | +0.83% | −14.82% | −22.12% | Nov 5, 2026 |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% | Nov 5, 2026 |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% | Oct 29, 2026 |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% | Oct 29, 2026 |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% | Nov 3, 2026 |
| NUVB | Nuvation Bio Inc. | $6.96 | +4.04% | −18.88% | +135.93% | Nov 2, 2026 |
| BHC | Bausch Health Companies Inc. | $6.51 | +44.03% | −9.71% | −10.45% | Oct 28, 2026 |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% | Nov 11, 2026 |
| CALX | Calix, Inc. | $38.36 | +3.40% | −28.42% | −35.42% | Oct 26, 2026 |
| EFXT | Enerflex Ltd. | $19.87 | −8.31% | +24.97% | +103.89% | Oct 29, 2026 |
| BGSI | Boyd Group Services Inc. | $86.22 | −23.65% | −45.34% | −45.35% | Nov 11, 2026 |
| CC | The Chemours Company | $15.78 | −7.56% | +29.93% | +5.27% | Nov 5, 2026 |
| NGVT | Ingevity Corporation | $69.56 | −6.62% | +15.76% | +21.18% | Nov 4, 2026 |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% | Nov 3, 2026 |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% | Nov 9, 2026 |
| TRN | Trinity Industries, Inc. | $29.51 | −22.48% | +11.74% | +5.72% | Oct 29, 2026 |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% | Nov 5, 2026 |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% | Oct 28, 2026 |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% | Nov 5, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% | Oct 20, 2026 |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% | Nov 5, 2026 |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% | Oct 27, 2026 |
| DBD | Diebold Nixdorf, Incorporated | $67.78 | −25.31% | +5.97% | +7.60% | Nov 4, 2026 |
| BFLY | Butterfly Network, Inc. | $8.64 | +20.50% | +130.40% | +450.32% | Oct 30, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% | Nov 3, 2026 |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% | Oct 28, 2026 |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% | Nov 4, 2026 |
| BKE | The Buckle, Inc. | $44.17 | −3.22% | −12.13% | −16.21% | Nov 20, 2026 |
| WU | The Western Union Company | $7.26 | −12.11% | −19.35% | −8.17% | Oct 22, 2026 |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% | Oct 29, 2026 |
| VIA | Via Transportation, Inc. | $27.61 | +34.09% | +1.58% | −44.23% | Nov 5, 2026 |
| MTX | Minerals Technologies Inc. | $72.07 | −4.26% | +18.05% | +11.27% | Oct 29, 2026 |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% | Sep 3, 2026 |
| BOBS | Bob's Discount Furniture, Inc. | $17.13 | +0.76% | +0.65% | +0.65% | Nov 11, 2026 |
| KMT | Kennametal Inc. | $30.01 | −15.73% | +4.59% | +41.46% | Nov 4, 2026 |
| FLOC | Flowco Holdings Inc. | $20.50 | +6.38% | +8.54% | +28.38% | Nov 11, 2026 |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% | Oct 22, 2026 |
| UAA | Under Armour, Inc. | $5.15 | −27.87% | −2.65% | +2.18% | Nov 5, 2026 |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% | Oct 21, 2026 |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% | Nov 2, 2026 |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% | Nov 13, 2026 |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% | Nov 3, 2026 |
| CTOS | Custom Truck One Source, Inc. | $9.59 | −7.34% | +65.34% | +60.10% | Oct 27, 2026 |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $14.82 | −4.76% | −32.48% | −27.17% | Oct 20, 2026 |
| UA | Under Armour, Inc. | $5.02 | −27.98% | −0.99% | +1.41% | Nov 5, 2026 |
| TIC | TIC Solutions, Inc. | $9.81 | +35.50% | −0.81% | −7.45% | Nov 9, 2026 |
| CTRI | Centuri Holdings, Inc. | $21.17 | −18.70% | −18.01% | +3.77% | Nov 4, 2026 |
| NGL | NGL Energy Partners LP | $17.20 | +14.59% | +73.74% | +238.58% | Nov 3, 2026 |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% | Oct 21, 2026 |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% | Nov 5, 2026 |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% | Nov 4, 2026 |
| VOYG | Voyager Technologies, Inc. | $34.63 | +35.01% | +24.66% | +8.35% | Nov 2, 2026 |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% | Oct 27, 2026 |
| BRSL | Brightstar Lottery PLC | $11.47 | +9.55% | −22.10% | −26.10% | Nov 10, 2026 |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% | Nov 11, 2026 |
| HAWK | HawkEye 360, Inc. | $21.35 | +5.54% | −37.21% | −37.21% | Nov 16, 2026 |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% | Nov 5, 2026 |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% | Nov 3, 2026 |
| MNR | Mach Natural Resources LP | $12.52 | −5.65% | +21.09% | −1.26% | Nov 5, 2026 |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% | Nov 4, 2026 |
| DV | DoubleVerify Holdings, Inc. | $13.30 | +18.22% | +22.47% | −18.20% | Nov 5, 2026 |
| NEXA | Nexa Resources S.A. | $15.58 | +26.05% | +77.25% | +227.31% | Oct 29, 2026 |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% | Oct 21, 2026 |
| GRC | The Gorman-Rupp Company | $77.62 | −5.84% | +62.10% | +82.03% | Oct 23, 2026 |
| LPG | Dorian LPG Ltd. | $47.90 | +7.71% | +102.78% | +59.95% | Nov 5, 2026 |
| PRGO | Perrigo Company plc | $14.76 | +43.30% | +8.65% | −36.05% | Nov 4, 2026 |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% | Nov 13, 2026 |
| GENI | Genius Sports Limited | $7.62 | +4.38% | −29.31% | −40.56% | Nov 3, 2026 |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% | Oct 28, 2026 |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% | Oct 26, 2026 |
| GEL | Genesis Energy, L.P. | $16.44 | +12.94% | +5.72% | +0.20% | Oct 29, 2026 |
| ALG | Alamo Group Inc. | $164.79 | +0.33% | −2.95% | −23.84% | Nov 5, 2026 |
| INVX | Innovex International, Inc. | $28.26 | +10.30% | +24.06% | +69.83% | Nov 3, 2026 |
| OLN | Olin Corporation | $17.52 | −18.02% | −17.47% | −22.23% | Oct 29, 2026 |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% | Oct 22, 2026 |
| HE | Hawaiian Electric Industries, Inc. | $11.49 | −12.82% | −9.03% | −8.88% | Nov 13, 2026 |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% | Nov 3, 2026 |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% | Nov 19, 2026 |
| ATS | ATS Corporation | $19.85 | −26.40% | −28.83% | −26.89% | Nov 4, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% | Oct 14, 2026 |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% | Nov 5, 2026 |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% | Oct 29, 2026 |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% | Oct 30, 2026 |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% | Nov 9, 2026 |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% | Oct 30, 2026 |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% | Nov 4, 2026 |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% | Nov 3, 2026 |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% | Nov 4, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% | Oct 21, 2026 |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% | Nov 4, 2026 |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% | Oct 22, 2026 |
| MBC | MasterBrand, Inc. | $8.84 | −2.00% | −21.63% | −32.42% | Nov 3, 2026 |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% | Oct 27, 2026 |
| TGLS | Tecnoglass Holdings Inc. | $40.82 | −13.55% | −21.29% | −43.90% | Nov 5, 2026 |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.82 | +6.45% | −10.76% | −16.80% | Nov 4, 2026 |
| CMRE | Costamare Inc. | $14.84 | −3.82% | −4.73% | +27.35% | Nov 3, 2026 |
| INSP | Inspire Medical Systems, Inc. | $61.80 | +18.91% | −33.02% | −33.04% | Nov 2, 2026 |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% | Nov 4, 2026 |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% | Nov 5, 2026 |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% | Nov 4, 2026 |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% | Oct 27, 2026 |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% | Oct 14, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% | Nov 3, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| WS | Worthington Steel, Inc. | $33.92 | −11.04% | −3.00% | +3.25% | Sep 30, 2026 |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% | Nov 19, 2026 |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% | Sep 29, 2026 |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% | Nov 4, 2026 |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% | Nov 5, 2026 |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% | Nov 5, 2026 |
| FUN | Six Flags Entertainment Corporation | $16.13 | −13.88% | +4.13% | −32.03% | Nov 4, 2026 |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% | Nov 6, 2026 |
| ARCO | Arcos Dorados Holdings Inc. | $8.01 | −4.87% | +10.84% | +18.09% | Nov 18, 2026 |
| DXC | DXC Technology Company | $10.55 | −2.94% | −25.07% | −26.28% | Oct 29, 2026 |
| GLOB | Globant S.A. | $38.79 | +10.48% | −38.50% | −42.80% | Nov 19, 2026 |
| KMPR | Kemper Corporation | $28.41 | −8.12% | −26.61% | −45.37% | Nov 4, 2026 |
| AIN | Albany International Corp. | $58.96 | −22.68% | +13.27% | −6.36% | Nov 4, 2026 |
| RVLV | Revolve Group, Inc. | $23.36 | −12.93% | −20.97% | +1.74% | Nov 3, 2026 |
| HUN | Huntsman Corporation | $9.63 | −15.75% | −4.84% | −8.94% | Nov 5, 2026 |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% | Nov 5, 2026 |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% | Nov 9, 2026 |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% | Nov 5, 2026 |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% | Nov 12, 2026 |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% | Oct 28, 2026 |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% | Oct 27, 2026 |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% | Nov 3, 2026 |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% | Oct 29, 2026 |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% | Nov 11, 2026 |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% | Nov 9, 2026 |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% | Oct 28, 2026 |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% | Nov 11, 2026 |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% | Nov 12, 2026 |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% | Nov 2, 2026 |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% | Nov 12, 2026 |
| CPRI | Capri Holdings Limited | $13.60 | −17.07% | −44.24% | −36.89% | Nov 3, 2026 |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% | Nov 4, 2026 |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% | Nov 9, 2026 |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% | Nov 5, 2026 |
| TV | Grupo Televisa, S.A.B. | $2.88 | +3.60% | −3.36% | +7.06% | Oct 29, 2026 |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% | Oct 27, 2026 |
| AESI | Atlas Energy Solutions Inc. | $12.07 | +9.93% | +24.18% | +3.16% | Nov 2, 2026 |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% | Sep 9, 2026 |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% | Nov 17, 2026 |
| XZO | Exzeo Group, Inc. | $16.66 | +1.34% | −26.80% | −20.70% | Nov 5, 2026 |
| AMPX | Amprius Technologies, Inc. | $10.20 | +11.72% | +16.70% | +39.73% | Nov 5, 2026 |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% | Oct 29, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% | Oct 21, 2026 |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% | Nov 2, 2026 |
| ADNT | Adient plc | $18.96 | −12.30% | −0.42% | −25.82% | Nov 4, 2026 |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% | Nov 4, 2026 |
| SLVM | Sylvamo Corporation | $36.69 | −5.73% | −21.64% | −16.31% | Nov 6, 2026 |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% | Nov 4, 2026 |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% | Nov 4, 2026 |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% | Nov 11, 2026 |
| GBX | The Greenbrier Companies, Inc. | $46.24 | −10.73% | −0.91% | +0.08% | Oct 28, 2026 |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% | Nov 5, 2026 |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% | Oct 28, 2026 |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% | Nov 2, 2026 |
| ARLO | Arlo Technologies, Inc. | $13.06 | −8.22% | −1.28% | −25.71% | Nov 5, 2026 |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% | Sep 2, 2026 |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% | Nov 4, 2026 |
| FMC | FMC Corporation | $11.08 | +1.28% | −22.36% | −71.33% | Oct 28, 2026 |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −17.73% | Oct 28, 2026 |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% | Nov 2, 2026 |
| WD | Walker & Dunlop, Inc. | $40.29 | −20.97% | −29.40% | −51.75% | Nov 5, 2026 |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% | Aug 27, 2026 |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% | Nov 13, 2026 |
| RES | RPC, Inc. | $6.14 | +18.99% | +12.47% | +33.88% | Nov 5, 2026 |
| BORR | Borr Drilling Limited | $4.40 | +12.82% | +10.28% | +50.17% | Nov 18, 2026 |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% | Nov 5, 2026 |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% | Nov 4, 2026 |
| SID | Companhia Siderúrgica Nacional | $1.03 | −6.36% | −36.02% | −25.90% | Nov 10, 2026 |
| CDRE | Cadre Holdings, Inc. | $31.52 | −5.32% | −22.89% | +2.50% | Nov 3, 2026 |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% | Nov 3, 2026 |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% | Nov 12, 2026 |
| UAN | CVR Partners, LP | $126.23 | +3.65% | +28.91% | +50.53% | Oct 28, 2026 |
| DFH | Dream Finders Homes, Inc. | $14.70 | −9.43% | −14.24% | −47.67% | Oct 29, 2026 |
| TE | T1 Energy Inc. | $4.51 | +8.67% | −42.47% | +185.44% | Nov 12, 2026 |
| ODC | Oil-Dri Corporation of America | $90.48 | −11.07% | +87.87% | +55.85% | Oct 8, 2026 |
| AORT | Artivion, Inc. | $27.20 | +0.70% | −38.82% | −37.81% | Nov 5, 2026 |
| AMN | AMN Healthcare Services, Inc. | $34.24 | −1.30% | +126.46% | +70.26% | Nov 5, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% | Oct 22, 2026 |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% | Nov 4, 2026 |
| GOLD | Gold.com, Inc. | $45.49 | +11.50% | +31.94% | +101.82% | Sep 8, 2026 |
| MUX | McEwen Inc. | $21.04 | +22.61% | +12.63% | +91.62% | Nov 4, 2026 |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% | Sep 24, 2026 |
| PUMP | ProPetro Holding Corp. | $10.63 | −0.28% | +8.25% | +116.94% | Oct 28, 2026 |
| RYZ | Ryerson Holding Corporation | $25.15 | −18.95% | −2.37% | +12.17% | Nov 3, 2026 |
| LZB | La-Z-Boy Incorporated | $32.34 | −21.69% | −12.71% | −10.57% | Nov 17, 2026 |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% | Oct 27, 2026 |
| EFOR | Everforth, Inc. | $31.45 | +35.27% | −32.60% | −41.05% | Oct 28, 2026 |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% | Nov 9, 2026 |
| MSDL | Morgan Stanley Direct Lending Fund | $15.26 | 0.00% | −4.24% | −5.89% | Nov 5, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% | Sep 1, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.72 | +4.42% | +32.54% | +14.33% | Oct 21, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% | Oct 26, 2026 |
| ACVA | ACV Auctions Inc. | $7.32 | −10.62% | −11.70% | −36.40% | Nov 4, 2026 |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% | Oct 28, 2026 |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% | Oct 22, 2026 |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% | Oct 29, 2026 |
| CRI | Carter's, Inc. | $34.28 | −13.13% | +4.71% | +24.17% | Nov 2, 2026 |
| LEG | Leggett & Platt, Incorporated | $9.20 | −14.34% | −15.88% | −4.07% | Oct 26, 2026 |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% | Nov 17, 2026 |
| YSS | York Space Systems, Inc. | $9.13 | −48.74% | −72.84% | −72.84% | Nov 12, 2026 |
| MYE | Myers Industries, Inc. | $33.31 | −0.48% | +80.14% | +101.04% | Nov 5, 2026 |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% | Oct 27, 2026 |
| OPY | Oppenheimer Holdings Inc. | $115.87 | +3.59% | +60.18% | +65.69% | Oct 30, 2026 |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% | Oct 27, 2026 |
| YELP | Yelp Inc. | $22.63 | −17.41% | −25.07% | −28.18% | Nov 5, 2026 |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% | Nov 5, 2026 |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% | Nov 5, 2026 |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% | Nov 6, 2026 |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% | Nov 18, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $43.76 | −0.68% | +39.18% | +81.26% | Oct 22, 2026 |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% | Oct 26, 2026 |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% | Sep 10, 2026 |
| BH | Biglari Holdings Inc. | $383.07 | +1.76% | +11.47% | +20.87% | Nov 6, 2026 |
| TNC | Tennant Company | $70.42 | −20.16% | −4.31% | −14.75% | Nov 2, 2026 |
| LAC | Lithium Americas Corp. | $3.21 | +15.88% | −32.70% | +7.72% | Nov 13, 2026 |
| SPH | Suburban Propane Partners, L.P. | $17.72 | −3.78% | −2.05% | −0.16% | Nov 12, 2026 |
| AMRC | Ameresco, Inc. | $22.16 | +12.72% | −27.75% | −9.70% | Nov 2, 2026 |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% | Oct 29, 2026 |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% | Nov 5, 2026 |
| USPH | U.S. Physical Therapy, Inc. | $78.27 | −0.92% | +0.55% | −5.67% | Nov 4, 2026 |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% | Nov 5, 2026 |
| LNN | Lindsay Corporation | $114.13 | −0.88% | −5.21% | −17.95% | Oct 22, 2026 |
| OI | O-I Glass, Inc. | $7.44 | −17.88% | −50.92% | −42.99% | Oct 27, 2026 |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% | Nov 12, 2026 |
| TDOC | Teladoc Health, Inc. | $6.33 | −32.37% | −10.21% | −18.22% | Oct 28, 2026 |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −14.77% | −24.30% | +3.83% | Nov 5, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $91.32 | −0.43% | +19.25% | +16.56% | Oct 22, 2026 |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.72 | −6.43% | −20.35% | +12.31% | Nov 6, 2026 |
| GSBD | Goldman Sachs BDC, Inc. | $10.02 | +12.84% | +12.30% | −0.27% | Nov 5, 2026 |
| GNK | Genco Shipping & Trading Limited | $25.83 | +1.73% | +45.37% | +58.77% | Nov 4, 2026 |
| AMTB | Amerant Bancorp Inc. | $28.64 | −6.34% | +46.47% | +35.40% | Oct 27, 2026 |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.53 | −14.72% | +18.58% | +309.24% | Nov 3, 2026 |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% | Oct 28, 2026 |
| NPKI | NPK International Inc. | $13.18 | +1.85% | +8.93% | +27.96% | Oct 29, 2026 |
| ECVT | Ecovyst Inc. | $10.21 | −17.13% | +3.03% | +12.20% | Nov 5, 2026 |
| VRTS | Virtus Investment Partners, Inc. | $167.25 | −0.76% | +6.20% | −13.13% | Oct 30, 2026 |
| BOW | Bowhead Specialty Holdings Inc. | $33.61 | +4.51% | +22.53% | +7.04% | Nov 3, 2026 |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% | Oct 28, 2026 |
| LAR | Lithium Argentina AG | $6.71 | +19.61% | +12.21% | +107.74% | Nov 9, 2026 |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% | Nov 23, 2026 |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% | Oct 29, 2026 |
| DLX | Deluxe Corporation | $23.62 | −13.26% | +8.98% | +23.97% | Nov 4, 2026 |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% | Oct 23, 2026 |
| GHM | Graham Corporation | $91.86 | −7.97% | +38.39% | +83.17% | Nov 6, 2026 |
| LUXE | LuxExperience B.V. | $7.85 | −7.32% | −6.10% | −6.99% | Sep 24, 2026 |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% | Nov 4, 2026 |
| RHLD | Resolute Holdings Management, Inc. | $137.25 | +3.11% | −26.39% | +114.55% | Nov 2, 2026 |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% | Nov 6, 2026 |
| CPAC | Cementos Pacasmayo S.A.A. | $12.47 | +2.97% | +21.66% | +97.31% | Oct 28, 2026 |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% | Nov 5, 2026 |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% | Oct 30, 2026 |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% | Nov 19, 2026 |
| AVEX | AEVEX Corp. | $18.34 | +20.58% | −31.90% | −31.90% | Nov 12, 2026 |
| KFRC | Kforce Inc. | $57.00 | −2.55% | +84.59% | +81.68% | Nov 2, 2026 |
| HRTG | Heritage Insurance Holdings, Inc. | $34.42 | +15.16% | +26.17% | +54.84% | Nov 4, 2026 |
| BV | BrightView Holdings, Inc. | $11.04 | −21.14% | −12.38% | −25.61% | Nov 18, 2026 |
| EQBK | Equity Bancshares, Inc. | $49.53 | −2.84% | +10.86% | +22.74% | Oct 13, 2026 |
| KRO | Kronos Worldwide, Inc. | $8.79 | +42.00% | +98.03% | +45.02% | Nov 5, 2026 |
| TTI | TETRA Technologies, Inc. | $6.83 | −5.66% | −30.23% | +51.44% | Oct 27, 2026 |
| BKSY | BlackSky Technology Inc. | $24.68 | +12.44% | +18.54% | +35.90% | Nov 5, 2026 |
| FINV | FinVolution Group | $4.21 | −14.43% | −14.23% | −47.70% | Aug 27, 2026 |
| MNTN | MNTN, Inc. | $13.05 | +36.51% | +7.05% | −37.80% | Nov 3, 2026 |
| AGBK | AGI Inc | $6.18 | −13.20% | −42.51% | −42.51% | Nov 11, 2026 |
| BBDC | Barings BDC, Inc. | $9.35 | +10.65% | +4.36% | +4.31% | Nov 5, 2026 |
| CPF | Central Pacific Financial Corp. | $38.00 | −4.31% | +23.33% | +23.88% | Oct 28, 2026 |
| ABX | Abacus Global Management, Inc. | $9.78 | −7.65% | +23.48% | +45.88% | Nov 5, 2026 |
| ACEL | Accel Entertainment, Inc. | $11.81 | −4.37% | +3.87% | +2.25% | Nov 3, 2026 |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% | Nov 5, 2026 |
| RPC | Ridgepost Capital, Inc | $8.69 | −1.47% | −11.73% | −29.26% | Nov 5, 2026 |
| SBSI | Southside Bancshares, Inc. | $32.06 | −2.05% | +7.67% | +5.78% | Oct 23, 2026 |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% | Nov 3, 2026 |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% | Nov 2, 2026 |
| BUR | Burford Capital Limited | $4.34 | −0.46% | −49.73% | −68.03% | Nov 4, 2026 |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% | Nov 3, 2026 |
| TDAY | USA TODAY Co., Inc. | $6.40 | −25.84% | +22.84% | +56.10% | Nov 5, 2026 |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% | Aug 27, 2026 |
| KODK | Eastman Kodak Company | $9.53 | +14.96% | +12.91% | +62.63% | Nov 5, 2026 |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% | Oct 27, 2026 |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −4.29% | −19.99% | −35.46% | Sep 3, 2026 |
| MCS | The Marcus Corporation | $29.62 | +18.77% | +95.22% | +91.86% | Oct 30, 2026 |
| NX | Quanex Building Products Corporation | $19.82 | +1.90% | +29.55% | −8.19% | Sep 3, 2026 |
| CVLG | Covenant Logistics Group, Inc. | $35.54 | −18.11% | +59.76% | +46.91% | Oct 28, 2026 |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% | Nov 11, 2026 |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% | Nov 3, 2026 |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% | Nov 5, 2026 |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% | Nov 4, 2026 |
| SOC | Sable Offshore Corp. | $4.63 | +11.84% | −60.53% | −83.67% | Nov 9, 2026 |
| HIPO | Hippo Holdings Inc. | $32.96 | +8.81% | +9.94% | −2.20% | Nov 4, 2026 |
| BZH | Beazer Homes USA, Inc. | $33.14 | −0.78% | +63.65% | +30.52% | Nov 12, 2026 |
| EIG | Employers Holdings, Inc. | $49.15 | −1.64% | +16.57% | +16.18% | Oct 29, 2026 |
| TROX | Tronox Holdings plc | $5.47 | −11.06% | +29.78% | +35.51% | Nov 4, 2026 |
| KOP | Koppers Holdings Inc. | $46.34 | −7.69% | +74.17% | +59.78% | Nov 6, 2026 |
| NXDR | Nextdoor Holdings, Inc. | $2.29 | −0.43% | +10.10% | +8.53% | Nov 4, 2026 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% | Oct 29, 2026 |
| RERE | ATRenew Inc. | $4.00 | −7.62% | −24.49% | −13.48% | Nov 19, 2026 |
| WGO | Winnebago Industries, Inc. | $30.81 | −4.05% | −23.18% | −13.11% | Oct 21, 2026 |
| SMBK | SmartFinancial, Inc. | $50.68 | −4.41% | +39.20% | +37.62% | Oct 20, 2026 |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% | Nov 11, 2026 |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% | Nov 3, 2026 |
| CODI | Compass Diversified | $11.38 | +10.16% | +144.73% | +51.13% | Nov 9, 2026 |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% | Nov 3, 2026 |
| YALA | Yalla Group Limited | $5.59 | +2.95% | −20.82% | −28.97% | Nov 9, 2026 |
| JMIA | Jumia Technologies AG | $6.83 | +14.21% | −46.77% | −25.60% | Nov 11, 2026 |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% | Oct 29, 2026 |
| SB | Safe Bulkers, Inc. | $8.28 | +10.84% | +72.74% | +93.59% | Nov 25, 2026 |
| EVEX | Eve Holding, Inc. | $2.40 | −2.04% | −42.72% | −40.59% | Nov 3, 2026 |
| ANGX | Angel Studios, Inc. | $4.47 | +9.29% | −7.45% | −65.62% | Nov 3, 2026 |
| SXC | SunCoke Energy, Inc. | $9.82 | +6.97% | +38.11% | +37.60% | Nov 4, 2026 |
| SUPV | Grupo Supervielle S.A. | $8.80 | −8.52% | −23.54% | +10.97% | Nov 17, 2026 |
| SMP | Standard Motor Products, Inc. | $37.11 | −7.94% | +1.75% | −3.51% | Oct 30, 2026 |
| BTGO | BitGo Holdings, Inc. | $7.02 | +41.25% | −61.00% | −61.00% | Nov 12, 2026 |
| SG | Sweetgreen, Inc. | $6.85 | +7.70% | −1.15% | −24.23% | Nov 5, 2026 |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% | Nov 5, 2026 |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% | Oct 27, 2026 |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | $6.99 | −11.74% | −23.52% | +14.40% | Oct 26, 2026 |
| MTUS | Metallus Inc. | $19.40 | −8.10% | +9.05% | +17.15% | Nov 5, 2026 |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% | Nov 17, 2026 |
| GOOS | Canada Goose Holdings Inc. | $8.12 | −12.22% | −39.94% | −42.57% | Nov 5, 2026 |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% | Nov 11, 2026 |
| MOV | Movado Group, Inc. | $35.00 | −8.02% | +68.99% | +109.80% | Aug 27, 2026 |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% | Nov 3, 2026 |
| BCSF | Bain Capital Specialty Finance, Inc. | $11.90 | −7.32% | −11.75% | −14.90% | Nov 9, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $46.77 | −8.19% | +9.91% | +13.75% | Oct 22, 2026 |
| WLKP | Westlake Chemical Partners LP | $21.69 | −1.54% | +19.39% | +4.60% | Oct 29, 2026 |
| GDOT | Green Dot Corporation | $13.36 | −0.15% | +6.03% | −0.30% | Nov 9, 2026 |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% | Oct 28, 2026 |
| EVC | Entravision Communications Corporation | $7.99 | −26.90% | +170.82% | +226.26% | Nov 3, 2026 |
| NRDY | Nerdy Inc. | $10.39 | +1101.16% | +918.63% | +663.97% | Nov 5, 2026 |
| HSHP | Himalaya Shipping Ltd. | $15.90 | +4.06% | +84.12% | +113.59% | Nov 11, 2026 |
| LXU | LSB Industries, Inc. | $10.41 | −8.92% | +21.47% | +25.88% | Oct 28, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $44.34 | +1.58% | +18.46% | +10.88% | Oct 21, 2026 |
| PFLT | PennantPark Floating Rate Capital Ltd. | $7.37 | +3.66% | −16.80% | −19.46% | Nov 23, 2026 |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% | Nov 5, 2026 |
| PHR | Phreesia, Inc. | $11.60 | +6.81% | −28.83% | −63.74% | Sep 2, 2026 |
| VEL | Velocity Financial, Inc. | $17.69 | −0.56% | −9.47% | −7.14% | Nov 5, 2026 |
| PKE | Park Aerospace Corp. | $32.82 | −4.48% | +55.06% | +76.63% | Oct 8, 2026 |
| VTS | Vitesse Energy, Inc. | $16.93 | +12.87% | −13.04% | −32.21% | Nov 2, 2026 |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% | Nov 5, 2026 |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% | Oct 28, 2026 |
| MTW | The Manitowoc Company, Inc. | $19.45 | +32.58% | +59.30% | +92.38% | Nov 4, 2026 |
| ASC | Ardmore Shipping Corporation | $16.98 | +3.60% | +63.41% | +48.35% | Nov 4, 2026 |
| GMRS | GMR Solutions Inc. | $12.82 | −1.38% | −8.30% | −8.30% | Nov 16, 2026 |
| JBI | Janus International Group, Inc. | $5.07 | −5.59% | −23.76% | −51.48% | Oct 29, 2026 |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% | Nov 5, 2026 |
| MATV | Mativ Holdings, Inc. | $12.33 | +40.91% | +5.47% | +2.83% | Nov 4, 2026 |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% | Nov 9, 2026 |
| CNNE | Cannae Holdings, Inc. | $15.48 | +2.31% | −0.31% | −14.56% | Nov 9, 2026 |
| MAX | MediaAlpha, Inc. | $12.67 | −8.12% | +6.03% | +22.18% | Oct 28, 2026 |
| CWH | Camping World Holdings, Inc. | $6.51 | +3.66% | −32.96% | −62.51% | Oct 27, 2026 |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% | Nov 4, 2026 |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% | Nov 4, 2026 |
| CARS | Cars.com Inc. | $11.97 | −5.08% | −0.58% | −9.11% | Nov 5, 2026 |
| GRNT | Granite Ridge Resources, Inc. | $5.00 | +9.65% | +9.20% | −3.37% | Nov 5, 2026 |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% | Sep 9, 2026 |
| NVRI | Enviri Corporation | $23.08 | +4.15% | +28.94% | +103.35% | Nov 16, 2026 |
| BXC | BlueLinx Holdings Inc. | $82.77 | +38.39% | +36.25% | +1.09% | Nov 3, 2026 |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% | Nov 4, 2026 |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% | Nov 2, 2026 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% | Nov 19, 2026 |
| BWMX | Betterware de México, S.A.P.I. de C.V. | $16.15 | −4.42% | +5.79% | +24.70% | Oct 22, 2026 |
| CTEV | Claritev Corporation | $37.57 | +65.73% | +10.86% | −47.71% | Nov 5, 2026 |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% | Nov 12, 2026 |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% | Nov 4, 2026 |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% | Nov 5, 2026 |
| HY | Hyster-Yale, Inc. | $34.67 | +0.99% | +16.40% | −7.20% | Nov 9, 2026 |
| CRD-A | Crawford & Company | $12.99 | +14.96% | +20.01% | +18.01% | Nov 2, 2026 |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% | Oct 27, 2026 |
| RGR | Sturm, Ruger & Company, Inc. | $38.27 | −0.18% | +14.90% | +10.11% | Oct 28, 2026 |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% | Sep 8, 2026 |
| OPFI | OppFi Inc. | $7.10 | −26.42% | −31.07% | −30.05% | Oct 28, 2026 |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% | Nov 11, 2026 |
| ETD | Ethan Allen Interiors Inc. | $23.60 | −0.84% | +7.07% | −16.92% | Oct 28, 2026 |
| MG | Mistras Group, Inc. | $18.80 | +22.16% | +45.51% | +95.02% | Nov 4, 2026 |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% | Nov 9, 2026 |
| NOAH | Noah Holdings Limited | $8.71 | +0.69% | −18.06% | −29.36% | Nov 24, 2026 |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% | Oct 27, 2026 |
| IIIN | Insteel Industries Inc. | $30.51 | −6.44% | −5.77% | −18.60% | Oct 15, 2026 |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.