Free tool
Stocks listed on NYSE
We cover 90 companies listed on NYSE. The median market value in the group is $4.69B. Across the group, the median move over the past trading day is −0.22%. 49% of the 87 with a 200-day average trade above it. Price change over the past year runs from −57.2% to +35.9% across the middle 80 percent of the group, with a median of −5.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
90 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| PG | The Procter & Gamble Company | $145.00 | −2.61% | +3.77% | −5.61% | Oct 22, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| BUD | Anheuser-Busch InBev SA/NV | $78.43 | −5.73% | +24.93% | +26.76% | Oct 29, 2026 |
| MO | Altria Group, Inc. | $69.12 | −7.62% | +22.63% | +9.50% | Oct 29, 2026 |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% | Nov 18, 2026 |
| CL | Colgate-Palmolive Company | $92.06 | −0.72% | +19.96% | +11.10% | Oct 30, 2026 |
| JBS | JBS N.V. | $13.75 | −1.29% | +4.74% | −10.15% | Nov 9, 2026 |
| ABEV | Ambev S.A. | $2.90 | −7.35% | +17.41% | +31.22% | Oct 29, 2026 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | $122.91 | −3.77% | +23.69% | +43.52% | Oct 28, 2026 |
| SYY | Sysco Corporation | $83.27 | −2.27% | +15.53% | +5.94% | Nov 3, 2026 |
| ADM | Archer-Daniels-Midland Company | $80.09 | −3.71% | +37.55% | +30.62% | Nov 3, 2026 |
| EL | The Estée Lauder Companies Inc. | $105.06 | +23.96% | −1.28% | +14.66% | Nov 2, 2026 |
| HSY | The Hershey Company | $185.35 | +1.07% | +3.07% | +4.29% | Nov 5, 2026 |
| KVUE | Kenvue Inc. | $19.22 | −2.68% | +13.60% | −3.99% | Nov 5, 2026 |
| KR | The Kroger Co. | $58.51 | −1.15% | −6.11% | −12.58% | Sep 11, 2026 |
| DG | Dollar General Corporation | $122.78 | −2.53% | −9.45% | +12.08% | Aug 27, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% | Oct 23, 2026 |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% | Oct 30, 2026 |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% | Nov 5, 2026 |
| STZ | Constellation Brands, Inc. | $134.45 | +2.64% | −3.50% | −14.46% | Oct 5, 2026 |
| BG | Bunge Global SA | $113.25 | −3.51% | +23.69% | +36.33% | Nov 4, 2026 |
| GIS | General Mills, Inc. | $40.08 | +6.45% | −9.60% | −15.03% | Sep 23, 2026 |
| TSN | Tyson Foods, Inc. | $56.55 | −7.57% | −1.78% | +1.04% | Nov 9, 2026 |
| PFGC | Performance Food Group Company | $102.47 | −11.30% | +16.38% | +1.07% | Nov 4, 2026 |
| MKC | McCormick & Company, Incorporated | $55.10 | +6.93% | −17.37% | −20.25% | Oct 6, 2026 |
| BF-A | Brown-Forman Corporation | $28.72 | −1.98% | +10.53% | −4.37% | Sep 2, 2026 |
| HRL | Hormel Foods Corporation | $23.71 | −7.24% | +4.13% | −15.03% | Aug 27, 2026 |
| BF-B | Brown-Forman Corporation | $28.07 | −2.87% | +8.37% | −5.50% | Sep 2, 2026 |
| CLX | The Clorox Company | $104.23 | +3.90% | +5.81% | −9.37% | Nov 3, 2026 |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% | Oct 29, 2026 |
| BJ | BJ's Wholesale Club Holdings, Inc. | $93.33 | −3.94% | +1.53% | −3.95% | Nov 20, 2026 |
| DAR | Darling Ingredients Inc. | $62.50 | +6.98% | +66.05% | +81.48% | Oct 29, 2026 |
| EDU | New Oriental Education & Technology Group Inc. | $57.72 | +13.64% | +0.98% | +24.56% | Oct 28, 2026 |
| PRMB | Primo Brands Corporation | $22.98 | −2.38% | +42.72% | −8.70% | Nov 12, 2026 |
| TAP | Molson Coors Beverage Company | $42.09 | −0.99% | −10.29% | −15.17% | Nov 3, 2026 |
| CAG | Conagra Brands, Inc. | $16.19 | +6.12% | −2.16% | −9.85% | Sep 30, 2026 |
| LW | Lamb Weston Holdings, Inc. | $55.36 | +2.10% | +33.17% | −0.01% | Sep 30, 2026 |
| INGR | Ingredion Incorporated | $104.74 | +1.98% | −3.90% | −17.20% | Nov 3, 2026 |
| TAL | TAL Education Group | $11.69 | +11.97% | +1.74% | +8.34% | Oct 29, 2026 |
| ELF | e.l.f. Beauty, Inc. | $106.97 | +27.19% | +37.48% | −14.36% | Nov 4, 2026 |
| ACI | Albertsons Companies, Inc. | $12.40 | +7.08% | −27.00% | −34.79% | Oct 13, 2026 |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% | Nov 18, 2026 |
| AKO-B | Embotelladora Andina S.A. | $30.00 | +0.98% | +13.98% | +28.83% | Oct 27, 2026 |
| CVSA | Covista Inc. | $137.78 | +9.09% | +31.88% | +2.38% | Oct 29, 2026 |
| AKO-A | Embotelladora Andina S.A. | $24.55 | +6.74% | +21.47% | +28.83% | Oct 27, 2026 |
| POST | Post Holdings, Inc. | $81.97 | −13.09% | −17.73% | −27.65% | Nov 19, 2026 |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% | Oct 27, 2026 |
| XXI | Twenty One Capital, Inc. | $6.30 | +43.18% | −32.26% | −72.84% | Nov 5, 2026 |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% | Oct 21, 2026 |
| MH | McGraw Hill, Inc. | $13.04 | +18.76% | −20.24% | −15.60% | Nov 11, 2026 |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% | Nov 5, 2026 |
| CCU | Compañía Cervecerías Unidas S.A. | $12.41 | +4.20% | −0.70% | +2.45% | Nov 3, 2026 |
| RLX | RLX Technology Inc. | $1.79 | −10.05% | −22.84% | −25.42% | Nov 13, 2026 |
| SPB | Spectrum Brands Holdings, Inc. | $88.89 | −1.81% | +49.87% | +60.52% | Nov 13, 2026 |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% | Nov 19, 2026 |
| SAM | The Boston Beer Company, Inc. | $185.56 | −0.07% | −7.15% | −16.40% | Oct 29, 2026 |
| WMK | Weis Markets, Inc. | $70.70 | −7.75% | +11.32% | −3.10% | Nov 3, 2026 |
| TPB | Turning Point Brands, Inc. | $88.06 | +9.12% | −20.04% | −10.38% | Nov 4, 2026 |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% | Nov 5, 2026 |
| COUR | Coursera, Inc. | $6.06 | +3.59% | −14.41% | −46.37% | Oct 29, 2026 |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% | Nov 11, 2026 |
| FLO | Flowers Foods, Inc. | $7.17 | −4.91% | −31.71% | −49.13% | Nov 5, 2026 |
| HLF | Herbalife Ltd. | $12.39 | −1.20% | −3.35% | +30.70% | Nov 4, 2026 |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% | Nov 12, 2026 |
| DOLE | Dole plc | $13.63 | −4.22% | −6.29% | −6.48% | Nov 9, 2026 |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% | Oct 29, 2026 |
| BRBR | BellRing Brands, Inc. | $10.79 | −21.01% | −58.64% | −73.50% | Nov 17, 2026 |
| UTI | Universal Technical Institute, Inc. | $22.12 | −43.43% | −10.95% | −18.35% | Nov 18, 2026 |
| UVV | Universal Corporation | $46.66 | −14.78% | −8.47% | −11.67% | Nov 5, 2026 |
| PXED | Phoenix Education Partners, Inc. | $28.80 | −3.32% | −1.52% | −23.41% | Nov 19, 2026 |
| OFRM | Once Upon A Farm, PBC | $16.89 | +7.03% | −19.76% | −19.76% | Nov 5, 2026 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $27.85 | −13.80% | +13.98% | −28.65% | Nov 19, 2026 |
| ENHA | Enhanced Group Inc. | $1.61 | −41.88% | −83.40% | −83.40% | Nov 12, 2026 |
| DDL | Dingdong (Cayman) Limited | $2.29 | −4.98% | −13.91% | +7.01% | Nov 11, 2026 |
| MAGN | Magnera Corporation | $12.45 | −11.07% | −12.75% | −0.08% | Nov 19, 2026 |
| KLC | KinderCare Learning Companies, Inc. | $2.49 | −52.84% | −40.14% | −65.42% | Nov 12, 2026 |
| BGS | B&G Foods, Inc. | $3.53 | −3.55% | −12.70% | −11.79% | Nov 11, 2026 |
| YSG | Yatsen Holding Limited | $2.94 | −14.29% | −30.66% | −69.47% | Sep 2, 2026 |
| USNA | USANA Health Sciences, Inc. | $13.67 | −41.18% | −29.68% | −57.43% | Oct 21, 2026 |
| NUS | Nu Skin Enterprises, Inc. | $4.84 | −7.81% | −49.70% | −59.58% | Nov 5, 2026 |
| FC | Franklin Covey Co. | $20.07 | −8.77% | +20.61% | +1.98% | Nov 4, 2026 |
| BRCC | BRC Inc. | $8.57 | +748.51% | +937.53% | +937.53% | Nov 2, 2026 |
| ZVIA | Zevia PBC | $1.40 | −13.04% | −30.35% | −48.15% | Nov 4, 2026 |
| CHGG | Chegg, Inc. | $0.79 | −26.85% | −19.39% | −40.15% | Nov 9, 2026 |
| SKIL | Skillsoft Corp. | $6.86 | −3.65% | −19.29% | −57.21% | Sep 8, 2026 |
| GROV | Grove Collaborative Holdings, Inc. | $0.97 | −12.23% | −13.01% | −37.14% | Nov 12, 2026 |
| STG | Sunlands Technology Group | $2.90 | −18.08% | −51.01% | −68.61% | Nov 19, 2026 |
| LOCL | Local Bounti Corporation | $0.99 | −2.86% | −54.13% | −58.72% | Nov 11, 2026 |
| GOTU | Gaotu Techedu Inc. | $1.73 | +7.45% | −29.10% | −54.23% | Aug 27, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.