Free tool
Stocks listed on NYSE
We cover 165 companies listed on NYSE. The median market value in the group is $2.30B. Across the group, the median move over the past trading day is −0.89%. 68% of the 164 with a 200-day average trade above it. Price change over the past year runs from −29.0% to +36.3% across the middle 80 percent of the group, with a median of +7.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
165 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc. | $241.56 | −0.83% | +30.12% | +45.57% | Oct 26, 2026 |
| PLD | Prologis, Inc. | $142.59 | −3.08% | +11.38% | +29.70% | Oct 14, 2026 |
| AMT | American Tower Corporation | $175.73 | +2.47% | +1.54% | −11.06% | Oct 27, 2026 |
| SPG | Simon Property Group, Inc. | $217.11 | −8.28% | +19.38% | +26.27% | Nov 2, 2026 |
| DLR | Digital Realty Trust, Inc. | $193.43 | +0.13% | +25.62% | +16.48% | Oct 22, 2026 |
| O | Realty Income Corporation | $62.26 | −4.88% | +10.53% | +10.72% | Nov 2, 2026 |
| PSA | Public Storage | $317.37 | −3.96% | +24.05% | +12.47% | Oct 28, 2026 |
| VTR | Ventas, Inc. | $93.50 | −4.73% | +21.69% | +40.47% | Oct 28, 2026 |
| CBRE | CBRE Group, Inc. | $150.36 | +2.25% | −6.14% | −7.78% | Oct 22, 2026 |
| IRM | Iron Mountain Incorporated | $121.43 | −3.40% | +47.07% | +35.75% | Nov 4, 2026 |
| CCI | Crown Castle Inc. | $75.54 | −0.28% | −13.77% | −21.86% | Oct 21, 2026 |
| EXR | Extra Space Storage Inc. | $144.09 | −5.33% | +11.29% | +5.38% | Oct 28, 2026 |
| VICI | VICI Properties Inc. | $26.00 | −4.06% | −6.13% | −19.33% | Oct 29, 2026 |
| EQR | Equity Residential | $63.66 | −6.51% | +3.87% | +1.09% | Oct 21, 2026 |
| ESS | Essex Property Trust, Inc. | $288.17 | −2.16% | +13.39% | +10.99% | Oct 27, 2026 |
| BEKE | KE Holdings Inc. | $17.87 | +7.33% | +13.33% | +2.31% | Nov 10, 2026 |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% | Oct 28, 2026 |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% | Nov 4, 2026 |
| WY | Weyerhaeuser Company | $24.08 | −2.15% | +2.05% | −5.36% | Oct 29, 2026 |
| NLY | Annaly Capital Management, Inc. | $22.86 | −1.47% | +3.22% | +20.28% | Oct 21, 2026 |
| WPC | W. P. Carey Inc. | $71.15 | −5.90% | +11.22% | +10.95% | Oct 27, 2026 |
| KIM | Kimco Realty Corporation | $24.03 | −8.42% | +21.13% | +11.20% | Oct 29, 2026 |
| DOC | Healthpeak Properties, Inc. | $21.58 | −5.43% | +37.16% | +27.04% | Oct 22, 2026 |
| OHI | Omega Healthcare Investors, Inc. | $46.97 | −7.81% | +8.61% | +15.29% | Oct 29, 2026 |
| UDR | UDR, Inc. | $37.93 | −2.74% | +5.91% | +0.89% | Oct 28, 2026 |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% | Oct 28, 2026 |
| ELS | Equity LifeStyle Properties, Inc. | $64.65 | −2.08% | +9.07% | +10.55% | Oct 21, 2026 |
| BXP | BXP, Inc. | $70.30 | +0.49% | +5.08% | +2.27% | Oct 27, 2026 |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% | Nov 5, 2026 |
| EGP | EastGroup Properties, Inc. | $200.78 | −4.47% | +12.56% | +22.13% | Oct 22, 2026 |
| CPT | Camden Property Trust | $107.61 | −6.46% | −1.25% | +0.38% | Nov 5, 2026 |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% | Nov 3, 2026 |
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% | Nov 9, 2026 |
| ADC | Agree Realty Corporation | $73.67 | −8.87% | +3.58% | +4.47% | Oct 20, 2026 |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% | Oct 29, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% | Oct 26, 2026 |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% | Oct 26, 2026 |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% | Nov 2, 2026 |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% | Nov 3, 2026 |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% | Nov 4, 2026 |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% | Oct 14, 2026 |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% | Nov 2, 2026 |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% | Nov 4, 2026 |
| STAG | STAG Industrial, Inc. | $37.18 | −8.69% | +1.80% | +3.37% | Oct 28, 2026 |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% | Nov 3, 2026 |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% | Oct 29, 2026 |
| EPRT | Essential Properties Realty Trust, Inc. | $30.71 | −4.33% | +3.20% | +1.30% | Oct 21, 2026 |
| RYN | Rayonier Inc. | $20.82 | −5.75% | −2.41% | −13.31% | Nov 4, 2026 |
| STWD | Starwood Property Trust, Inc. | $15.91 | −4.50% | −11.17% | −14.50% | Nov 9, 2026 |
| RITM | Rithm Capital Corp. | $10.08 | +3.07% | −5.75% | −12.35% | Oct 29, 2026 |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% | Nov 4, 2026 |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% | Nov 5, 2026 |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% | Nov 11, 2026 |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% | Oct 29, 2026 |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% | Oct 28, 2026 |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% | Nov 4, 2026 |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% | Oct 28, 2026 |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% | Oct 21, 2026 |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% | Nov 5, 2026 |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% | Oct 26, 2026 |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% | Oct 29, 2026 |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% | Oct 28, 2026 |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% | Oct 28, 2026 |
| HHH | Howard Hughes Holdings Inc. | $65.66 | −2.19% | −16.69% | −13.25% | Nov 9, 2026 |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% | Nov 2, 2026 |
| NHI | National Health Investors, Inc. | $73.39 | −6.56% | −3.42% | −2.25% | Nov 5, 2026 |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% | Oct 29, 2026 |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% | Oct 27, 2026 |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% | Oct 27, 2026 |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% | Oct 29, 2026 |
| DX | Dynex Capital, Inc. | $12.88 | −0.23% | −2.54% | +15.70% | Oct 19, 2026 |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% | Nov 5, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% | Oct 22, 2026 |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% | Oct 27, 2026 |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% | Oct 28, 2026 |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% | Nov 10, 2026 |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% | Oct 28, 2026 |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% | Oct 27, 2026 |
| MPT | Medical Properties Trust, Inc. | $4.08 | −15.53% | −18.19% | −2.73% | Oct 29, 2026 |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% | Nov 3, 2026 |
| BXMT | Blackstone Mortgage Trust, Inc. | $13.92 | −16.35% | −26.76% | −22.84% | Oct 28, 2026 |
| ARR | ARMOUR Residential REIT, Inc. | $16.22 | −1.16% | −4.06% | +22.20% | Oct 28, 2026 |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% | Nov 3, 2026 |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% | Nov 4, 2026 |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% | Nov 5, 2026 |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% | Nov 4, 2026 |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% | Oct 26, 2026 |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% | Oct 30, 2026 |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% | Nov 4, 2026 |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% | Nov 5, 2026 |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% | Nov 4, 2026 |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% | Oct 27, 2026 |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% | Nov 5, 2026 |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% | Nov 5, 2026 |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% | Nov 2, 2026 |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% | Oct 29, 2026 |
| ESRT | Empire State Realty Trust, Inc. | $4.72 | −16.61% | −26.56% | −36.88% | Nov 4, 2026 |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% | Nov 2, 2026 |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% | Nov 2, 2026 |
| ORC | Orchid Island Capital, Inc. | $6.67 | +3.08% | −3.67% | +9.53% | Oct 22, 2026 |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.04 | −2.08% | −9.51% | +5.62% | Sep 1, 2026 |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.66% | +22.63% | +36.73% | Oct 26, 2026 |
| LADR | Ladder Capital Corp | $9.86 | 0.00% | −9.05% | −8.52% | Oct 22, 2026 |
| NXRT | NexPoint Residential Trust, Inc. | $24.21 | −10.03% | −16.45% | −24.03% | Oct 27, 2026 |
| PDM | Piedmont Realty Trust, Inc. | $9.88 | +2.70% | +19.18% | +18.04% | Oct 27, 2026 |
| MMI | Marcus & Millichap, Inc. | $32.20 | +1.48% | +20.46% | +0.01% | Nov 6, 2026 |
| DEA | Easterly Government Properties, Inc. | $24.76 | −1.82% | +20.83% | +13.90% | Oct 26, 2026 |
| BFS | Saul Centers, Inc. | $33.68 | −5.05% | +10.60% | +4.69% | Nov 5, 2026 |
| SAFE | Safehold Inc. | $15.35 | −7.81% | +14.10% | −1.14% | Oct 29, 2026 |
| ABR | Arbor Realty Trust, Inc. | $5.06 | −0.59% | −32.07% | −52.75% | Oct 30, 2026 |
| CIM | Chimera Investment Corporation | $11.48 | −9.54% | −6.57% | −10.17% | Nov 5, 2026 |
| JBGS | JBG SMITH Properties | $12.35 | −14.06% | −25.15% | −40.09% | Nov 3, 2026 |
| CSR | Centerspace | $53.42 | −4.62% | −19.16% | −4.65% | Nov 2, 2026 |
| PSTL | Postal Realty Trust, Inc. | $23.82 | +0.59% | +51.32% | +58.97% | Nov 3, 2026 |
| MFA | MFA Financial, Inc. | $8.80 | −4.35% | −4.08% | −1.61% | Nov 5, 2026 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | $6.81 | +1.19% | −29.25% | −29.19% | Oct 29, 2026 |
| SKYH | Sky Harbour Group Corporation | $10.69 | +0.56% | +19.98% | +0.19% | Nov 11, 2026 |
| CTO | CTO Realty Growth, Inc. | $21.71 | −0.91% | +20.70% | +34.99% | Oct 27, 2026 |
| FPH | Five Point Holdings, LLC | $5.10 | −6.59% | −6.25% | −9.25% | Oct 28, 2026 |
| FBRT | Franklin BSP Realty Trust, Inc. | $8.45 | +9.03% | −14.41% | −18.50% | Oct 28, 2026 |
| RMAX | RE/MAX Holdings, Inc. | $12.36 | +27.95% | +67.03% | +31.91% | Nov 5, 2026 |
| INN | Summit Hotel Properties, Inc. | $5.99 | −12.68% | +27.05% | +13.97% | Nov 4, 2026 |
| CLDT | Chatham Lodging Trust | $13.51 | −1.17% | +101.25% | +80.82% | Nov 4, 2026 |
| AHRT | AH REALTY TRUST INC | $6.71 | −5.63% | +3.70% | −0.40% | Nov 2, 2026 |
| BRSP | BrightSpire Capital, Inc. | $4.79 | −8.59% | −13.80% | −8.55% | Oct 27, 2026 |
| FVR | FrontView REIT, Inc. | $19.63 | −7.23% | +33.72% | +52.91% | Nov 11, 2026 |
| TRTX | TPG RE Finance Trust, Inc. | $7.71 | −9.72% | −9.90% | −9.30% | Oct 27, 2026 |
| UHT | Universal Health Realty Income Trust | $42.16 | −6.77% | +9.40% | +9.18% | Oct 26, 2026 |
| RWT | Redwood Trust, Inc. | $4.61 | −1.28% | −15.64% | −15.40% | Oct 28, 2026 |
| BDN | Brandywine Realty Trust | $3.22 | +7.33% | +15.62% | −17.29% | Oct 21, 2026 |
| XRN | Chiron Real Estate Inc. | $37.34 | −0.03% | +12.58% | +5.77% | Nov 3, 2026 |
| OLP | One Liberty Properties, Inc. | $24.18 | −3.63% | +20.93% | +11.15% | Nov 5, 2026 |
| KREF | KKR Real Estate Finance Trust Inc. | $7.55 | +3.00% | −5.03% | −11.95% | Oct 21, 2026 |
| FPI | Farmland Partners Inc. | $10.36 | +8.48% | +8.00% | −2.50% | Nov 4, 2026 |
| NREF | NexPoint Real Estate Finance, Inc. | $17.19 | +0.35% | +26.46% | +26.44% | Oct 29, 2026 |
| AIV | Apartment Investment and Management Company | $2.53 | −3.07% | −42.82% | −40.28% | Nov 5, 2026 |
| PINE | Alpine Income Property Trust, Inc. | $19.69 | −3.53% | +19.14% | +36.22% | Oct 22, 2026 |
| SEG | Seaport Entertainment Group Inc. | $27.02 | +2.46% | +37.44% | +9.70% | Nov 9, 2026 |
| MLP | Maui Land & Pineapple Company, Inc. | $15.99 | −7.36% | −4.37% | −7.30% | Nov 12, 2026 |
| RC | Ready Capital Corporation | $1.84 | +26.90% | −13.48% | −54.51% | Nov 5, 2026 |
| NXDT | NexPoint Diversified Real Estate Trust | $5.52 | +3.37% | +62.21% | +61.49% | Nov 12, 2026 |
| BRT | BRT Apartments Corp. | $14.59 | −3.31% | +2.79% | −3.25% | Nov 5, 2026 |
| ACRE | Ares Commercial Real Estate Corporation | $4.63 | +0.22% | +1.01% | +9.89% | Nov 5, 2026 |
| CMTG | Claros Mortgage Trust, Inc. | $1.66 | −21.70% | −46.28% | −52.44% | Nov 4, 2026 |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% | Nov 12, 2026 |
| AOMR | Angel Oak Mortgage REIT, Inc. | $8.36 | −6.80% | +4.88% | −3.05% | Nov 5, 2026 |
| DOUG | Douglas Elliman Inc. | $1.88 | +6.82% | −17.54% | −29.32% | Nov 4, 2026 |
| NLOP | Net Lease Office Properties | $11.53 | −4.32% | +7.97% | +8.16% | Nov 6, 2026 |
| ONL | Orion Properties Inc. | $2.81 | +7.66% | +25.61% | −0.14% | Nov 5, 2026 |
| SITC | SITE Centers Corp. | $3.03 | −11.55% | −52.66% | −55.76% | Nov 5, 2026 |
| BHR | Braemar Hotels & Resorts Inc. | $2.05 | −12.02% | −28.32% | −22.20% | Nov 3, 2026 |
| CLPR | Clipper Realty Inc. | $3.36 | +16.67% | +0.54% | −17.49% | Nov 12, 2026 |
| RFL | Rafael Holdings, Inc. | $2.29 | +9.05% | +81.75% | +52.67% | Oct 28, 2026 |
| SRG | Seritage Growth Properties | $2.11 | −7.86% | −37.94% | −42.03% | Nov 12, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% | Nov 5, 2026 |
| SDHC | Smith Douglas Homes Corp. | $12.54 | −19.36% | −25.58% | −36.28% | Nov 4, 2026 |
| ACR | ACRES Commercial Realty Corp. | $14.28 | −21.15% | −30.71% | −31.51% | Oct 28, 2026 |
| RPT | Rithm Property Trust Inc. | $13.10 | +6.33% | −16.48% | −9.27% | Oct 29, 2026 |
| GPMT | Granite Point Mortgage Trust Inc. | $1.05 | −20.45% | −54.11% | −59.37% | Nov 5, 2026 |
| LFT | Lument Finance Trust, Inc. | $0.73 | −7.16% | −44.74% | −64.23% | Nov 16, 2026 |
| AHT | Ashford Hospitality Trust, Inc. | $3.34 | +3.41% | −24.43% | −45.42% | Nov 10, 2026 |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% | Nov 2, 2026 |
| NYC | American Strategic Investment Co. | $6.53 | −25.94% | −24.13% | −39.13% | Nov 16, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.