Free tool
Stocks listed on NYSE
We cover 69 companies listed on NYSE. The median market value in the group is $9.48B. Across the group, the median move over the past trading day is +0.40%. 38% of the 69 with a 200-day average trade above it. Price change over the past year runs from −4.2% to +26.3% across the middle 80 percent of the group, with a median of +10.0%.
Other lists in this group
Table
69 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $84.22 | −5.67% | +4.77% | +16.43% | Oct 27, 2026 |
| SO | The Southern Company | $89.76 | −7.25% | +4.63% | −1.41% | Oct 29, 2026 |
| DUK | Duke Energy Corporation | $121.89 | −5.69% | +5.58% | +1.12% | Nov 5, 2026 |
| NGG | National Grid plc | $80.53 | −0.41% | +2.33% | +13.87% | Nov 5, 2026 |
| D | Dominion Energy, Inc. | $66.91 | −5.25% | +14.15% | +14.64% | Oct 30, 2026 |
| SRE | Sempra | $85.28 | −5.83% | −4.28% | +5.91% | Nov 4, 2026 |
| ETR | Entergy Corporation | $107.23 | −4.53% | +15.62% | +22.00% | Oct 29, 2026 |
| VST | Vistra Corp. | $140.03 | −5.79% | −15.14% | −27.77% | Nov 5, 2026 |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% | Oct 22, 2026 |
| ED | Consolidated Edison, Inc. | $108.05 | −3.51% | +9.82% | +10.65% | Nov 5, 2026 |
| PEG | Public Service Enterprise Group Incorporated | $74.03 | −6.23% | −7.86% | −8.48% | Nov 2, 2026 |
| WEC | WEC Energy Group, Inc. | $107.52 | −5.36% | +2.71% | +2.37% | Oct 29, 2026 |
| BIP | Brookfield Infrastructure Partners L.P. | $38.85 | −7.35% | +14.57% | +26.78% | Nov 6, 2026 |
| AEE | Ameren Corporation | $107.75 | −4.23% | +7.56% | +9.05% | Nov 4, 2026 |
| EIX | Edison International | $74.51 | −6.62% | +25.59% | +40.29% | Oct 27, 2026 |
| ATO | Atmos Energy Corporation | $169.46 | −5.53% | +1.18% | +3.67% | Nov 4, 2026 |
| DTE | DTE Energy Company | $137.71 | −5.73% | +6.47% | +2.00% | Oct 29, 2026 |
| FTS | Fortis Inc. | $55.35 | −5.13% | +8.43% | +12.46% | Nov 4, 2026 |
| AWK | American Water Works Company, Inc. | $137.49 | −0.40% | +6.98% | −3.07% | Oct 28, 2026 |
| FE | FirstEnergy Corp. | $46.73 | −4.95% | +5.31% | +9.96% | Oct 21, 2026 |
| ES | Eversource Energy | $71.67 | −4.93% | +7.68% | +15.67% | Nov 4, 2026 |
| PPL | PPL Corporation | $35.02 | −3.61% | +0.49% | −2.12% | Nov 4, 2026 |
| CNP | CenterPoint Energy, Inc. | $39.59 | −10.23% | +3.35% | +6.68% | Oct 22, 2026 |
| NRG | NRG Energy, Inc. | $116.14 | −8.63% | −29.67% | −20.90% | Nov 5, 2026 |
| AXIA | Axia Energia | $9.53 | −6.48% | +3.03% | +22.65% | Nov 4, 2026 |
| CMS | CMS Energy Corporation | $69.23 | −6.16% | −0.18% | −1.92% | Oct 29, 2026 |
| NI | NiSource Inc. | $41.13 | −9.46% | −1.16% | −1.15% | Oct 28, 2026 |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | $4.85 | −12.14% | +0.06% | +10.03% | Nov 5, 2026 |
| BEP | Brookfield Renewable Partners L.P. | $32.49 | +1.56% | +17.75% | +29.28% | Nov 4, 2026 |
| KEP | Korea Electric Power Corporation | $12.24 | +5.15% | −26.53% | −8.59% | Nov 12, 2026 |
| EMA | Emera Incorporated | $50.68 | −6.03% | +3.99% | +7.87% | Nov 6, 2026 |
| PNW | Pinnacle West Capital Corporation | $98.69 | −5.45% | +14.07% | +12.34% | Nov 3, 2026 |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% | Nov 4, 2026 |
| AES | The AES Corporation | $14.73 | +0.52% | +1.81% | +14.37% | Nov 4, 2026 |
| OGE | OGE Energy Corp. | $46.55 | −5.58% | +10.61% | +5.75% | Oct 28, 2026 |
| ELPC | Companhia Paranaense de Energia | $11.29 | −2.84% | +28.47% | +38.40% | Nov 12, 2026 |
| UGI | UGI Corporation | $38.45 | +4.09% | +3.22% | +13.27% | Nov 18, 2026 |
| CWEN | Clearway Energy, Inc. | $32.47 | +3.28% | −3.23% | +13.67% | Nov 4, 2026 |
| IDA | IDACORP, Inc. | $138.13 | −6.50% | +9.88% | +11.20% | Oct 29, 2026 |
| OKLO | Oklo Inc. | $41.60 | +5.10% | −46.53% | −43.17% | Nov 10, 2026 |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% | Nov 4, 2026 |
| ORA | Ormat Technologies, Inc. | $103.46 | +5.07% | −8.85% | +12.43% | Nov 4, 2026 |
| ENIC | Enel Chile S.A. | $4.47 | +2.29% | +16.35% | +33.44% | Oct 27, 2026 |
| BEPC | Brookfield Renewable Corporation | $33.05 | +1.57% | −16.40% | −0.44% | Nov 4, 2026 |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% | Oct 30, 2026 |
| POR | Portland General Electric Company | $50.19 | −1.88% | +4.65% | +20.56% | Oct 30, 2026 |
| CIG | Companhia Energética de Minas Gerais - CEMIG | $1.98 | −8.76% | +0.03% | +2.51% | Nov 12, 2026 |
| BKH | Black Hills Corporation | $73.78 | −1.36% | +7.96% | +25.88% | Nov 4, 2026 |
| NJR | New Jersey Resources Corporation | $54.49 | −8.97% | +19.55% | +18.33% | Nov 16, 2026 |
| OGS | ONE Gas, Inc. | $81.10 | +0.50% | +6.47% | +8.61% | Nov 2, 2026 |
| SR | Spire Inc. | $83.66 | +1.34% | +1.46% | +11.98% | Nov 13, 2026 |
| BIPC | Brookfield Infrastructure Corporation | $39.58 | −6.91% | −11.79% | +0.60% | Nov 6, 2026 |
| AQN | Algonquin Power & Utilities Corp. | $5.71 | −6.09% | −5.70% | −0.67% | Nov 6, 2026 |
| MDU | MDU Resources Group, Inc. | $20.29 | −1.70% | +2.80% | +26.14% | Nov 5, 2026 |
| TAC | TransAlta Corporation | $12.64 | −0.78% | −2.56% | +5.50% | Nov 5, 2026 |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% | Nov 4, 2026 |
| KEN | Kenon Holdings Ltd. | $66.20 | −1.81% | +2.49% | +52.88% | Aug 27, 2026 |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% | Nov 5, 2026 |
| AVA | Avista Corporation | $38.15 | −8.86% | +0.89% | +6.70% | Nov 4, 2026 |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% | Oct 29, 2026 |
| CTRI | Centuri Holdings, Inc. | $21.17 | −18.70% | −18.01% | +3.77% | Nov 4, 2026 |
| NWN | Northwest Natural Holding Company | $50.39 | −1.98% | +9.97% | +25.19% | Nov 5, 2026 |
| HE | Hawaiian Electric Industries, Inc. | $11.49 | −12.82% | −9.03% | −8.88% | Nov 13, 2026 |
| SPH | Suburban Propane Partners, L.P. | $17.72 | −3.78% | −2.05% | −0.16% | Nov 12, 2026 |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.72 | −6.43% | −20.35% | +12.31% | Nov 6, 2026 |
| XIFR | XPLR Infrastructure, LP | $11.69 | −1.10% | +14.95% | +14.16% | Oct 28, 2026 |
| NRGV | Energy Vault Holdings, Inc. | $3.70 | +34.55% | −24.34% | +125.61% | Nov 9, 2026 |
| GNE | Genie Energy Ltd. | $15.01 | +4.82% | +10.88% | +0.83% | Nov 3, 2026 |
| STEM | Stem, Inc. | $5.66 | +6.19% | −66.63% | −65.17% | Oct 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.