Free tool
Stocks listed on NYSE
We cover 150 companies listed on NYSE. The median market value in the group is $4.88B. Across the group, the median move over the past trading day is +0.17%. 58% of the 149 with a 200-day average trade above it. Price change over the past year runs from −42.9% to +103.6% across the middle 80 percent of the group, with a median of +0.2%.
Other lists in this group
Table
150 of 1,978 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% |
| ORCL | Oracle Corporation | $148.87 | +24.10% | −23.47% | −36.37% |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% |
| IBM | International Business Machines Corporation | $229.87 | +1.02% | −20.11% | −4.36% |
| APH | Amphenol Corporation | $161.34 | +12.16% | +15.71% | +47.28% |
| CRM | Salesforce, Inc. | $205.62 | +13.29% | −18.72% | −17.32% |
| UBER | Uber Technologies, Inc. | $78.49 | +10.96% | −5.27% | −17.66% |
| SONY | Sony Group Corporation | $24.12 | +6.21% | −6.80% | −13.36% |
| NOW | ServiceNow, Inc. | $125.80 | +13.72% | −14.68% | −29.17% |
| GLW | Corning Incorporated | $152.78 | +21.24% | +68.82% | +129.31% |
| ACN | Accenture plc | $181.38 | +10.15% | −29.63% | −28.86% |
| NET | Cloudflare, Inc. | $284.89 | +7.87% | +45.34% | +38.81% |
| ASX | ASE Technology Holding Co., Ltd. | $37.26 | +9.81% | +121.00% | +271.86% |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% |
| HPE | Hewlett Packard Enterprise Company | $55.23 | +21.14% | +129.98% | +147.32% |
| TEL | TE Connectivity plc | $205.03 | −4.32% | −11.48% | −0.54% |
| NOK | Nokia Oyj | $10.41 | +16.57% | +59.91% | +140.97% |
| COHR | Coherent Corp. | $294.37 | +20.98% | +51.48% | +224.52% |
| GRMN | Garmin Ltd. | $289.02 | +13.94% | +43.32% | +24.17% |
| CIEN | Ciena Corporation | $404.03 | +15.27% | +64.20% | +335.66% |
| KEYS | Keysight Technologies, Inc. | $321.87 | +5.47% | +55.80% | +95.05% |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% |
| INFY | Infosys Limited | $11.69 | −5.34% | −35.59% | −31.65% |
| STM | STMicroelectronics N.V. | $49.66 | −1.00% | +81.96% | +84.57% |
| CLS | Celestica Inc. | $307.32 | −12.24% | +1.63% | +52.06% |
| P | Everpure, Inc. | $108.90 | +49.20% | +57.80% | +78.94% |
| UI | Ubiquiti Inc. | $596.80 | +11.61% | +5.64% | +14.44% |
| TWLO | Twilio Inc. | $228.46 | +17.56% | +65.12% | +121.48% |
| JBL | Jabil Inc. | $310.91 | +2.63% | +29.41% | +49.69% |
| TDY | Teledyne Technologies Incorporated | $633.56 | −2.48% | +22.13% | +17.05% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| HPQ | HP Inc. | $30.52 | +7.88% | +40.21% | +16.93% |
| Q | Qnity Electronics, Inc. | $126.20 | −1.32% | +48.60% | +32.61% |
| FICO | Fair Isaac Corporation | $1,133.70 | −15.16% | −31.01% | −20.13% |
| IOT | Samsara Inc. | $39.84 | +6.24% | +17.45% | +11.75% |
| FIS | Fidelity National Information Services, Inc. | $40.64 | −9.55% | −37.54% | −40.53% |
| BR | Broadridge Financial Solutions, Inc. | $181.60 | +14.81% | −17.18% | −28.69% |
| SNX | TD SYNNEX Corporation | $255.17 | +3.23% | +67.24% | +72.52% |
| RBRK | Rubrik, Inc. | $96.13 | +34.54% | +27.38% | +9.83% |
| FTV | Fortive Corporation | $60.25 | −5.99% | +8.89% | +24.47% |
| WIT | Wipro Limited | $1.83 | −4.69% | −37.33% | −34.88% |
| ONTO | Onto Innovation Inc. | $291.88 | +20.67% | +75.97% | +170.28% |
| LDOS | Leidos Holdings, Inc. | $137.43 | +16.11% | −24.91% | −24.54% |
| IONQ | IonQ, Inc. | $40.03 | +18.15% | −14.41% | −3.36% |
| GWRE | Guidewire Software, Inc. | $191.07 | +19.87% | +1.83% | −11.71% |
| FN | Fabrinet | $437.80 | −2.65% | −8.68% | +31.73% |
| GIB | CGI Inc. | $73.24 | +2.58% | −19.34% | −23.81% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| FIG | Figma, Inc. | $27.03 | +10.87% | −28.13% | −61.32% |
| TYL | Tyler Technologies, Inc. | $352.65 | +5.79% | −19.09% | −37.12% |
| CACI | CACI International Inc | $624.74 | +22.48% | +16.25% | +28.26% |
| DOCN | DigitalOcean Holdings, Inc. | $114.99 | +2.20% | +134.82% | +255.35% |
| IT | Gartner, Inc. | $192.96 | +23.82% | −18.59% | −21.68% |
| GDDY | GoDaddy Inc. | $95.54 | −7.17% | −19.39% | −35.39% |
| HUBS | HubSpot, Inc. | $237.08 | −0.41% | −37.97% | −49.50% |
| ARW | Arrow Electronics, Inc. | $207.10 | −2.03% | +83.21% | +62.08% |
| YMM | Full Truck Alliance Co. Ltd. | $8.82 | −5.06% | −20.79% | −29.78% |
| PCOR | Procore Technologies, Inc. | $60.43 | +23.73% | −13.72% | −10.86% |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% |
| ESE | ESCO Technologies Inc. | $283.23 | −10.28% | +43.36% | +42.83% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| ZETA | Zeta Global Holdings Corp. | $28.23 | +28.96% | +41.79% | +41.72% |
| RAL | Ralliant Corporation | $63.92 | −5.64% | +24.94% | +51.50% |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| INGM | Ingram Micro Holding Corporation | $29.16 | −3.03% | +37.77% | +48.82% |
| G | Genpact Limited | $36.88 | +6.56% | −19.27% | −18.06% |
| ST | Sensata Technologies Holding plc | $42.58 | −8.88% | +22.78% | +28.28% |
| EPAM | EPAM Systems, Inc. | $109.36 | +8.92% | −45.45% | −36.99% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| PSN | Parsons Corporation | $48.64 | −21.59% | −21.81% | −39.46% |
| KVYO | Klaviyo, Inc. | $17.79 | −5.82% | −39.32% | −44.54% |
| PAY | Paymentus Holdings, Inc. | $39.43 | +15.50% | +38.50% | +3.22% |
| BILL | BILL Holdings, Inc. | $48.11 | +3.77% | −4.85% | +15.57% |
| VSH | Vishay Intertechnology, Inc. | $30.66 | −6.30% | +101.68% | +101.17% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| BDC | Belden Inc. | $118.09 | +12.54% | +0.28% | −11.03% |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% |
| VNT | Vontier Corporation | $33.69 | +2.62% | −10.82% | −22.35% |
| WK | Workiva Inc. | $74.50 | +27.33% | −10.21% | −7.30% |
| QTWO | Q2 Holdings, Inc. | $64.99 | +9.71% | −6.39% | −16.84% |
| BMI | Badger Meter, Inc. | $137.15 | +1.91% | −21.79% | −26.60% |
| FOUR | Shift4 Payments, Inc. | $46.25 | −15.66% | −26.21% | −48.79% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| LPL | LG Display Co., Ltd. | $3.34 | +13.99% | −21.41% | −23.39% |
| INFQ | Infleqtion, Inc. | $13.53 | +41.53% | −13.21% | −13.21% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| KD | Kyndryl Holdings, Inc. | $12.68 | −5.02% | −50.26% | −59.78% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| TDC | Teradata Corporation | $27.06 | −7.30% | −8.86% | +28.25% |
| PAGS | PagSeguro Digital Ltd. | $9.04 | −5.93% | −4.27% | +6.89% |
| CALX | Calix, Inc. | $38.36 | +3.40% | −28.42% | −35.42% |
| DBD | Diebold Nixdorf, Incorporated | $67.78 | −25.31% | +5.97% | +7.60% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| ROG | Rogers Corporation | $126.14 | +5.84% | +37.15% | +58.77% |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% |
| DXC | DXC Technology Company | $10.55 | −2.94% | −25.07% | −26.28% |
| GLOB | Globant S.A. | $38.79 | +10.48% | −38.50% | −42.80% |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% |
| AI | C3.ai, Inc. | $9.70 | +8.99% | −29.45% | −43.96% |
| BBAI | BigBear.ai Holdings, Inc. | $3.05 | +10.51% | −47.77% | −40.55% |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% |
| WOLF | Wolfspeed, Inc. | $26.93 | +23.08% | +42.26% | +21.86% |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% |
| EFOR | Everforth, Inc. | $31.45 | +35.27% | −32.60% | −41.05% |
| CLVT | Clarivate Plc | $1.99 | −17.08% | −38.58% | −55.58% |
| VYX | NCR Voyix Corporation | $8.88 | +3.26% | −9.94% | −34.46% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.64 | −9.45% | +4.40% | −16.13% |
| TUYA | Tuya Inc. | $1.83 | +9.58% | −14.27% | −29.94% |
| PD | PagerDuty, Inc. | $12.19 | +18.23% | −1.61% | −28.08% |
| DQ | Daqo New Energy Corp. | $13.52 | +14.09% | −54.42% | −41.29% |
| IBTA | Ibotta, Inc. | $37.75 | +38.58% | +64.85% | +47.52% |
| VPG | Vishay Precision Group, Inc. | $64.06 | −30.28% | +63.09% | +118.86% |
| YALA | Yalla Group Limited | $5.59 | +2.95% | −20.82% | −28.97% |
| PAR | PAR Technology Corporation | $19.69 | +14.81% | −44.89% | −62.35% |
| SMWB | Similarweb Ltd. | $9.06 | +26.01% | +27.43% | −7.27% |
| RSKD | Riskified Ltd. | $5.97 | +10.97% | +24.12% | +28.39% |
| NABL | N-able, Inc. | $3.80 | −12.44% | −47.95% | −52.38% |
| JKS | JinkoSolar Holding Co., Ltd. | $13.66 | −8.51% | −51.11% | −39.29% |
| YEXT | Yext, Inc. | $6.50 | +15.45% | −17.20% | −28.73% |
| VTEX | VTEX | $3.66 | −16.25% | +0.83% | −9.18% |
| MEI | Methode Electronics, Inc. | $17.06 | +15.19% | +158.18% | +124.49% |
| OOMA | Ooma, Inc. | $20.53 | −7.27% | +84.29% | +55.30% |
| DDD | 3D Systems Corporation | $3.30 | +30.95% | +78.38% | +28.91% |
| HKD | AMTD Digital Inc. | $1.69 | +6.96% | +26.12% | +4.97% |
| ALIT | Alight, Inc. | $14.33 | −27.84% | +662.23% | +276.84% |
| CINT | CI&T Inc. | $3.37 | +2.74% | −21.99% | −37.59% |
| BKKT | Bakkt, Inc. | $8.23 | +10.17% | −26.84% | −4.41% |
| PSFE | Paysafe Limited | $6.78 | −24.92% | −15.04% | −51.74% |
| BLND | Blend Labs, Inc. | $1.50 | −16.20% | −50.33% | −58.33% |
| XPER | Xperi Inc. | $6.15 | −19.40% | +6.59% | +0.99% |
| LAW | CS Disco, Inc. | $4.09 | −2.85% | −43.97% | −20.58% |
| SMRT | SmartRent, Inc. | $1.35 | +35.00% | −30.05% | −8.16% |
| VLN | Valens Semiconductor Ltd. | $1.79 | +16.99% | +14.74% | −11.39% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| PERF | Perfect Corp. | $1.88 | −2.08% | +8.67% | −11.32% |
| UIS | Unisys Corporation | $2.61 | −23.91% | +0.38% | −33.59% |
| DAVA | Endava plc | $3.22 | +11.03% | −47.13% | −77.65% |
| GCTS | GCT Semiconductor Holding, Inc. | $1.88 | 0.00% | +54.10% | +44.62% |
| TRAK | ReposiTrak, Inc. | $7.85 | −10.29% | −33.52% | −51.27% |
| MX | Magnachip Semiconductor Corporation | $3.26 | +0.93% | +21.64% | +2.84% |
| ZEPP | Zepp Health Corporation | $5.30 | +14.22% | −81.09% | −85.82% |
| WBX | Wallbox N.V. | $2.89 | −16.47% | +18.93% | −32.16% |
| SQNS | Sequans Communications S.A. | $2.90 | +9.85% | −39.83% | −69.15% |
| PSQH | PSQ Holdings, Inc. | $6.34 | +71.35% | +492.52% | +281.93% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.