Free tool
Stocks listed on NYSE
We cover 1,978 companies listed on NYSE. The median market value in the group is $14.71B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.07%. 70% of the 992 with a 200-day average trade above it. Price change over the past year runs from −20.5% to +70.4% across the middle 80 percent of the group, with a median of +14.3%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GEF-B | Greif, Inc. | $107.74 | +7.30% | +44.86% | +60.14% |
| MANE | Veradermics, Incorporated | $102.35 | −8.14% | +171.13% | +171.13% |
| HAFN | Hafnia Limited | $8.19 | +9.64% | +64.66% | +51.78% |
| AVNT | Avient Corporation | $44.62 | +22.45% | +41.85% | +21.36% |
| PLNT | Planet Fitness, Inc. | $53.86 | −0.66% | −50.92% | −48.64% |
| UWMC | UWM Holdings Corporation | $1.51 | −17.93% | −64.81% | −71.73% |
| CAAP | Corporación América Airports S.A. | $24.82 | −5.41% | −6.59% | +19.16% |
| IRT | Independence Realty Trust, Inc. | $16.69 | +1.64% | −4.08% | −1.47% |
| PRIM | Primoris Services Corporation | $74.80 | −12.55% | −42.70% | −34.76% |
| VAC | Marriott Vacations Worldwide Corporation | $117.02 | +18.36% | +103.25% | +57.90% |
| RCUS | Arcus Biosciences, Inc. | $31.57 | +13.40% | +35.55% | +211.03% |
| HHH | Howard Hughes Holdings Inc. | $67.00 | +1.59% | −14.99% | −10.79% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| JOE | The St. Joe Company | $69.51 | +12.15% | +16.49% | +39.02% |
| BMI | Badger Meter, Inc. | $136.36 | +6.54% | −22.24% | −25.71% |
| APLE | Apple Hospitality REIT, Inc. | $16.74 | −0.35% | +42.49% | +39.77% |
| GPGI | GPGI, Inc. | $13.59 | −4.30% | −27.18% | −30.81% |
| STNG | Scorpio Tankers Inc. | $77.20 | −1.53% | +56.26% | +59.47% |
| SUNC | SunocoCorp LLC | $75.83 | +0.45% | +59.77% | +57.46% |
| MWA | Mueller Water Products, Inc. | $24.94 | −0.87% | +4.70% | −6.48% |
| TDS | Telephone and Data Systems, Inc. | $33.82 | +0.51% | −17.54% | −12.05% |
| WBI | WaterBridge Infrastructure LLC | $31.79 | −4.68% | +61.54% | +39.53% |
| USAC | USA Compression Partners, LP | $26.76 | +4.17% | +17.12% | +18.50% |
| TAC | TransAlta Corporation | $12.25 | −8.92% | −5.57% | +1.49% |
| DTW | DTE Energy Company JR SUB DB 2017 E | $19.47 | −3.01% | −6.39% | −11.12% |
| LEU | Centrus Energy Corp. | $193.39 | +9.89% | −29.03% | +4.38% |
| PFSI | PennyMac Financial Services, Inc. | $74.16 | −12.21% | −43.22% | −31.68% |
| AKO-A | Embotelladora Andina S.A. | $24.40 | +7.25% | +20.73% | +25.18% |
| MHO | M/I Homes, Inc. | $154.21 | +3.49% | +20.63% | +5.56% |
| CVI | CVR Energy, Inc. | $37.89 | +11.21% | +50.87% | +33.72% |
| FOUR | Shift4 Payments, Inc. | $48.00 | −3.94% | −23.42% | −46.93% |
| ABG | Asbury Automotive Group, Inc. | $215.59 | −4.88% | −8.17% | −14.73% |
| SA | Seabridge Gold Inc. | $35.03 | +33.60% | +17.43% | +114.25% |
| MSGE | Madison Square Garden Entertainment Corp. | $80.63 | +4.28% | +48.38% | +105.37% |
| BWLP | BW LPG Limited | $24.80 | +17.76% | +101.17% | +61.04% |
| RNST | Renasant Corporation | $41.01 | −5.31% | +16.70% | +7.14% |
| KNF | Knife River Corporation | $65.80 | −16.22% | −9.54% | −27.65% |
| POST | Post Holdings, Inc. | $81.06 | −11.23% | −18.64% | −27.83% |
| GNW | Genworth Financial, Inc. | $9.86 | −0.40% | +9.92% | +14.12% |
| SMR | NuScale Power Corporation | $9.81 | +14.87% | −39.85% | −72.67% |
| PARR | Par Pacific Holdings, Inc. | $73.82 | −6.13% | +106.09% | +127.14% |
| FSM | Fortuna Mining Corp. | $12.45 | +45.44% | +30.50% | +66.22% |
| SXI | Standex International Corporation | $304.73 | −1.61% | +35.87% | +46.11% |
| CSTM | Constellium SE | $27.08 | −8.23% | +36.98% | +89.37% |
| MIR | Mirion Technologies, Inc. | $14.71 | −12.70% | −38.27% | −28.97% |
| ZGN | Ermenegildo Zegna N.V. | $13.65 | −8.33% | +30.87% | +66.46% |
| XXI | Twenty One Capital, Inc. | $6.51 | +43.71% | −30.00% | −72.16% |
| SMG | The Scotts Miracle-Gro Company | $62.61 | −10.38% | +7.55% | +4.28% |
| NIC | Nicolet Bankshares, Inc. | $171.12 | +1.76% | +42.32% | +27.22% |
| PII | Polaris Inc. | $64.34 | −13.87% | −2.12% | +15.97% |
| OGN | Organon & Co. | $13.75 | +1.55% | +90.67% | +52.78% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| HNI | HNI Corporation | $49.94 | +16.27% | +18.18% | +14.22% |
| NHI | National Health Investors, Inc. | $73.35 | −7.48% | −3.48% | −1.11% |
| LXP | LXP Industrial Trust | $61.02 | +0.59% | +24.96% | +44.96% |
| BFAM | Bright Horizons Family Solutions Inc. | $73.89 | −5.09% | −25.59% | −38.95% |
| HIW | Highwoods Properties, Inc. | $31.91 | −5.70% | +28.55% | +12.57% |
| KAI | Kadant Inc. | $302.84 | −2.98% | +5.98% | −10.82% |
| RXO | RXO, Inc. | $21.59 | −10.45% | +68.15% | +33.11% |
| LRN | Stride, Inc. | $85.59 | −4.98% | +32.47% | −48.55% |
| BBWI | Bath & Body Works, Inc. | $17.58 | −14.20% | −14.53% | −42.33% |
| LION | Lionsgate Studios Corp. | $11.78 | −11.23% | +26.67% | +82.35% |
| KBH | KB Home | $57.11 | −0.46% | +0.99% | −9.22% |
| HGV | Hilton Grand Vacations Inc. | $44.91 | −11.30% | −1.28% | −2.83% |
| SII | Sprott Inc. | $137.67 | +31.54% | +36.76% | +113.67% |
| CWK | Cushman & Wakefield Limited | $14.85 | +13.19% | −6.25% | −7.13% |
| KEN | Kenon Holdings Ltd. | $66.66 | −4.69% | +3.20% | +53.77% |
| HG | Hamilton Insurance Group, Ltd. | $35.04 | −3.42% | +37.50% | +59.83% |
| PVH | PVH Corp. | $74.52 | −11.21% | +9.94% | −8.54% |
| CURB | Curbline Properties Corp. | $30.08 | −4.63% | +30.88% | +37.84% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| AB | AllianceBernstein Holding L.P. | $36.62 | −3.38% | −0.88% | −2.47% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.08 | +14.33% | +32.49% | +105.29% |
| LPL | LG Display Co., Ltd. | $3.38 | +7.64% | −20.47% | −21.21% |
| GPK | Graphic Packaging Holding Company | $11.42 | +2.42% | −23.77% | −48.55% |
| ASH | Ashland Inc. | $73.76 | +11.12% | +24.07% | +34.04% |
| MNSO | MINISO Group Holding Limited | $11.26 | −9.63% | −40.84% | −54.98% |
| BTU | Peabody Energy Corporation | $27.46 | +18.93% | −10.01% | +64.74% |
| EROK | EagleRock Land LLC | $25.45 | +16.85% | +16.53% | +16.53% |
| VGNT | Versigent PLC | $47.22 | +13.18% | +56.36% | +56.36% |
| FSK | FS KKR Capital Corp. | $12.05 | +11.06% | −15.33% | −22.83% |
| AAMI | Acadian Asset Management Inc. | $93.48 | +12.83% | +97.69% | +86.55% |
| AGO | Assured Guaranty Ltd. | $75.14 | −11.91% | −14.53% | −6.45% |
| HTGC | Hercules Capital, Inc. | $17.59 | +11.40% | −0.79% | +0.69% |
| EXK | Endeavour Silver Corp. | $11.09 | +39.67% | +22.95% | +92.87% |
| SIG | Signet Jewelers Limited | $84.60 | −11.64% | −1.37% | −0.28% |
| CXW | CoreCivic, Inc. | $33.14 | +6.18% | +74.24% | +61.34% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $35.16 | +2.48% | +15.73% | +26.31% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| AAUC | Allied Gold Corporation | $23.79 | +14.10% | +2.94% | +76.35% |
| DAN | Dana Incorporated | $30.16 | +10.72% | +21.72% | +52.64% |
| WRBY | Warby Parker Inc. | $26.00 | +4.59% | +14.94% | −0.61% |
| BTE | Baytex Energy Corp. | $4.61 | +11.62% | +40.25% | +116.28% |
| DX | Dynex Capital, Inc. | $13.01 | +2.93% | −1.55% | +17.34% |
| TNET | TriNet Group, Inc. | $69.60 | +8.65% | +22.72% | +3.22% |
| PK | Park Hotels & Resorts Inc. | $15.86 | +5.52% | +50.83% | +45.65% |
| TNK | Teekay Tankers Ltd. | $92.01 | +21.11% | +82.18% | +96.98% |
| AVA | Avista Corporation | $37.75 | −9.15% | −0.17% | +6.30% |
| SHAK | Shake Shack Inc. | $74.07 | +20.30% | −11.26% | −29.09% |
| BSM | Black Stone Minerals, L.P. | $14.89 | +2.11% | +15.01% | +29.23% |
| GRBK | Green Brick Partners, Inc. | $73.55 | +1.55% | +16.36% | +4.77% |
| AMBP | Ardagh Metal Packaging S.A. | $5.29 | +9.30% | +30.48% | +47.14% |
| ATKR | Atkore Inc. | $93.62 | +24.35% | +46.68% | +61.41% |
| GPI | Group 1 Automotive, Inc. | $264.81 | −21.52% | −32.43% | −43.48% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| FUL | H.B. Fuller Company | $57.01 | +1.29% | −4.79% | −5.62% |
| INFQ | Infleqtion, Inc. | $13.83 | +41.70% | −11.29% | −11.29% |
| TR | Tootsie Roll Industries, Inc. | $41.39 | +7.28% | +20.64% | +6.93% |
| YETI | YETI Holdings, Inc. | $42.58 | −16.38% | −5.04% | +19.91% |
| DKL | Delek Logistics Partners, LP | $53.66 | −4.02% | +19.15% | +33.09% |
| AD | Array Digital Infrastructure, Inc. | $35.86 | +3.64% | −19.99% | −19.16% |
| GPOR | Gulfport Energy Corporation | $172.48 | +11.91% | −16.34% | +2.84% |
| AKR | Acadia Realty Trust | $21.24 | −5.14% | +4.01% | +10.85% |
| DHT | DHT Holdings, Inc. | $19.17 | +4.81% | +73.46% | +76.62% |
| MMS | Maximus, Inc. | $58.53 | −3.94% | −31.63% | −31.00% |
| PFS | Provident Financial Services, Inc. | $23.46 | −1.68% | +21.36% | +23.25% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.33 | −1.44% | +15.15% | +7.41% |
| BBAR | Banco BBVA Argentina S.A. | $14.80 | −22.48% | −16.78% | +16.79% |
| FG | F&G Annuities & Life, Inc. | $23.04 | −22.24% | −22.43% | −31.46% |
| LBRT | Liberty Energy Inc. | $18.38 | +9.02% | −2.33% | +65.66% |
| BOH | Bank of Hawaii Corporation | $76.16 | −4.82% | +12.31% | +15.52% |
| UE | Urban Edge Properties | $21.72 | −6.90% | +14.89% | +8.22% |
| CBZ | CBIZ, Inc. | $54.75 | +23.14% | +7.78% | −15.98% |
| IMAX | IMAX Corporation | $53.90 | +19.49% | +49.64% | +94.87% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.63% | +3.90% | +41.26% |
| BANC | Banc of California, Inc. | $18.59 | −10.58% | −3.73% | +15.44% |
| SDRL | Seadrill Limited | $47.09 | +9.56% | +34.74% | +49.97% |
| HOG | Harley-Davidson, Inc. | $27.49 | +10.89% | +34.59% | −2.36% |
| REZI | Resideo Technologies, Inc. | $19.93 | −18.73% | −43.32% | −42.08% |
| BKD | Brookdale Senior Living Inc. | $12.20 | −21.14% | +12.55% | +59.90% |
| MAN | ManpowerGroup Inc. | $62.09 | +15.69% | +106.55% | +44.21% |
| CXT | Crane NXT, Co. | $50.15 | −7.51% | +5.45% | −18.99% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| RDW | Redwire Corporation | $11.48 | +30.01% | +27.13% | +28.41% |
| FBK | FB Financial Corporation | $57.28 | −2.72% | +2.83% | +9.42% |
| NOG | Northern Oil and Gas, Inc. | $26.42 | +30.34% | +21.82% | +8.87% |
| KD | Kyndryl Holdings, Inc. | $13.02 | +2.04% | −48.92% | −58.20% |
| KWR | Quaker Chemical Corporation | $164.74 | +8.67% | +19.39% | +15.00% |
| BCC | Boise Cascade Company | $81.04 | +3.61% | +9.63% | −9.20% |
| AEO | American Eagle Outfitters, Inc. | $16.73 | −5.85% | −35.81% | +36.48% |
| IHS | IHS Holding Limited | $8.34 | +1.21% | +13.47% | +12.25% |
| WOR | Worthington Enterprises, Inc. | $57.32 | +1.22% | +10.76% | −13.23% |
| CSAN | Cosan S.A. | $2.83 | −8.41% | −27.99% | −29.43% |
| SPNT | SiriusPoint Ltd. | $23.96 | −6.55% | +13.72% | +30.08% |
| TTAM | Titan America SA | $15.37 | −12.02% | −7.80% | −0.80% |
| FCPT | Four Corners Property Trust, Inc. | $25.35 | −1.35% | +10.78% | +3.38% |
| CALY | Callaway Golf Company | $15.47 | −15.33% | +32.00% | +59.81% |
| DCO | Ducommun Incorporated | $181.36 | −1.23% | +87.36% | +93.14% |
| DAC | Danaos Corporation | $152.58 | +8.74% | +62.63% | +67.52% |
| TALO | Talos Energy Inc. | $16.50 | +16.77% | +46.67% | +70.10% |
| ABM | ABM Industries Incorporated | $46.59 | −3.86% | +10.71% | −2.84% |
| WLY | John Wiley & Sons, Inc. | $53.89 | +5.65% | +84.38% | +36.88% |
| AMR | Alpha Metallurgical Resources, Inc. | $215.63 | +48.16% | +6.19% | +49.14% |
| DRD | DRDGOLD Limited | $31.23 | +48.93% | +4.00% | +77.25% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| WTTR | Select Water Solutions, Inc. | $18.97 | +0.85% | +72.76% | +131.99% |
| RH | RH | $141.30 | −21.31% | −26.94% | −38.76% |
| WHR | Whirlpool Corporation | $40.72 | +8.21% | −44.62% | −54.93% |
| WLYB | John Wiley & Sons, Inc. | $52.24 | +0.65% | +69.08% | +35.14% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.30 | −0.46% | +5.10% | +13.89% |
| MH | McGraw Hill, Inc. | $13.04 | +26.48% | −20.24% | −9.82% |
| AAP | Advance Auto Parts, Inc. | $43.64 | −24.41% | +13.38% | −25.50% |
| BBT | Beacon Financial Corporation | $31.40 | +5.94% | +21.60% | +23.15% |
| BKV | BKV Corporation | $24.04 | −2.83% | −12.39% | +6.84% |
| STUB | StubHub Holdings, Inc. | $6.81 | −19.02% | −52.34% | −69.05% |
| PHIN | PHINIA Inc. | $71.23 | −9.27% | +10.66% | +21.79% |
| NMM | Navios Maritime Partners L.P. | $90.86 | +16.92% | +76.95% | +95.43% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| IVT | InvenTrust Properties Corp. | $32.68 | −10.00% | +18.18% | +13.95% |
| LCII | LCI Industries | $104.78 | +1.22% | −14.92% | +0.32% |
| TDC | Teradata Corporation | $27.37 | −8.12% | −7.81% | +30.96% |
| ECO | Okeanis Eco Tankers Corp. | $65.04 | +13.00% | +117.64% | +160.03% |
| CDLR | Cadeler A/S | $26.04 | +16.51% | +36.69% | +18.96% |
| CALX | Calix, Inc. | $39.85 | +8.14% | −25.64% | −32.24% |
| ATHM | Autohome Inc. | $21.72 | +1.64% | −4.23% | −25.41% |
| LCLN | Lincoln International, Inc. | $23.77 | +4.58% | +5.55% | +5.55% |
| BHC | Bausch Health Companies Inc. | $6.73 | +50.22% | −6.66% | −7.81% |
| NUVB | Nuvation Bio Inc. | $7.10 | +6.61% | −17.25% | +146.53% |
| PAGS | PagSeguro Digital Ltd. | $9.03 | −3.73% | −4.38% | +7.40% |
| AADX | Applied Aerospace & Defense, Inc. | $14.38 | −23.02% | −24.36% | −24.36% |
| PBH | Prestige Consumer Healthcare Inc. | $51.45 | +2.08% | −15.96% | −21.64% |
| MPT | Medical Properties Trust, Inc. | $4.11 | −14.20% | −17.59% | −1.12% |
| HLIO | Helios Technologies, Inc. | $74.27 | −5.36% | +36.19% | +36.60% |
| DEI | Douglas Emmett, Inc. | $12.16 | +0.33% | +12.13% | −17.53% |
| FIGS | FIGS, Inc. | $14.68 | +47.83% | +28.88% | +112.45% |
| EFXT | Enerflex Ltd. | $19.72 | −12.32% | +24.03% | +102.35% |
| BFLY | Butterfly Network, Inc. | $9.04 | +27.86% | +141.07% | +483.23% |
| SAH | Sonic Automotive, Inc. | $77.01 | −25.22% | +25.72% | −5.07% |
| BGSI | Boyd Group Services Inc. | $85.51 | −20.60% | −45.79% | −45.80% |
| AGM | Federal Agricultural Mortgage Corporation | $219.11 | +4.84% | +25.52% | +9.70% |
| NGVT | Ingevity Corporation | $69.05 | −7.14% | +14.91% | +21.42% |
| CC | The Chemours Company | $15.77 | −7.13% | +29.85% | +5.34% |
| AMC | AMC Entertainment Holdings, Inc. | $2.65 | +5.58% | +64.60% | −7.99% |
| TRN | Trinity Industries, Inc. | $29.59 | −20.24% | +12.04% | +7.28% |
| BXMT | Blackstone Mortgage Trust, Inc. | $14.03 | −15.58% | −26.18% | −21.79% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.30 | −10.03% | +26.31% | +42.20% |
| COTY | Coty Inc. | $2.67 | −1.84% | −14.15% | −29.92% |
| PBI | Pitney Bowes Inc. | $17.08 | −5.90% | +67.79% | +41.36% |
| CCU | Compañía Cervecerías Unidas S.A. | $12.56 | +5.55% | +0.50% | +4.37% |
| ARR | ARMOUR Residential REIT, Inc. | $16.40 | +1.17% | −3.00% | +23.97% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| HCI | HCI Group, Inc. | $185.69 | +5.54% | +1.50% | +14.10% |
| UAA | Under Armour, Inc. | $5.12 | −27.68% | −3.21% | +0.99% |
| DBD | Diebold Nixdorf, Incorporated | $67.79 | −25.29% | +5.99% | +8.12% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.35 | −3.89% | +19.59% | +32.08% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| WU | The Western Union Company | $7.34 | −10.16% | −18.46% | −5.94% |
| BKE | The Buckle, Inc. | $43.73 | +0.28% | −13.01% | −15.63% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| BOBS | Bob's Discount Furniture, Inc. | $17.30 | +8.46% | +1.65% | +1.65% |
| FLOC | Flowco Holdings Inc. | $20.64 | +8.01% | +9.28% | +30.96% |
| MTX | Minerals Technologies Inc. | $71.80 | −2.97% | +17.61% | +12.67% |
| KMT | Kennametal Inc. | $29.27 | −17.13% | +2.01% | +38.55% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| LC | LendingClub Corporation | $18.56 | −1.01% | −2.93% | +12.42% |
| HTH | Hilltop Holdings Inc. | $38.51 | 0.00% | +14.79% | +13.22% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | $15.10 | −1.05% | −31.21% | −25.80% |
| OFG | OFG Bancorp | $52.05 | −0.63% | +28.01% | +18.76% |
| CTOS | Custom Truck One Source, Inc. | $9.65 | −9.90% | +66.38% | +62.46% |
| LTC | LTC Properties, Inc. | $40.69 | −2.98% | +20.40% | +18.48% |
| MD | Pediatrix Medical Group, Inc. | $26.99 | +3.25% | +26.77% | +58.21% |
| RLX | RLX Technology Inc. | $1.79 | −12.25% | −22.84% | −25.42% |
| LPG | Dorian LPG Ltd. | $50.79 | +15.67% | +115.01% | +71.89% |
| BHVN | Biohaven Ltd. | $14.38 | −0.90% | +32.66% | −3.75% |
| NGL | NGL Energy Partners LP | $17.51 | +16.58% | +76.87% | +237.38% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.27% | +18.65% | +26.92% |
| UA | Under Armour, Inc. | $5.00 | −27.85% | −1.38% | −0.40% |
| GENI | Genius Sports Limited | $7.95 | +9.35% | −26.25% | −38.52% |
| GNL | Global Net Lease, Inc. | $9.25 | +4.52% | +9.30% | +27.65% |
| TIC | TIC Solutions, Inc. | $9.28 | +27.65% | −6.17% | −12.45% |
| BRSL | Brightstar Lottery PLC | $11.61 | +10.78% | −21.15% | −25.38% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| SHO | Sunstone Hotel Investors, Inc. | $11.36 | −3.89% | +25.68% | +23.93% |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $20.68 | −1.71% | +4.39% | +4.39% |
| STC | Stewart Information Services Corporation | $69.30 | +4.46% | −0.17% | −3.12% |
| VOYG | Voyager Technologies, Inc. | $34.51 | +31.47% | +24.23% | +14.16% |
| HAWK | HawkEye 360, Inc. | $21.49 | +8.65% | −36.79% | −36.79% |
| CTRI | Centuri Holdings, Inc. | $20.79 | −23.90% | −19.48% | +4.42% |
| NEXA | Nexa Resources S.A. | $15.82 | +24.00% | +79.98% | +223.52% |
| FCF | First Commonwealth Financial Corporation | $20.73 | −0.67% | +25.45% | +20.85% |
| MNR | Mach Natural Resources LP | $12.52 | −6.22% | +21.09% | +0.09% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.24 | +7.92% | +35.66% | +52.60% |
| GTY | Getty Realty Corp. | $33.53 | −4.34% | +23.52% | +23.43% |
| HMN | Horace Mann Educators Corporation | $51.02 | −1.43% | +13.89% | +15.55% |
| PLGO | Pelagos Insurance Capital Limit | $24.02 | −7.37% | +24.94% | +41.27% |
| DV | DoubleVerify Holdings, Inc. | $13.32 | +21.64% | +22.65% | −18.03% |
| PEB | Pebblebrook Hotel Trust | $18.35 | −4.97% | +59.00% | +73.39% |
| GRC | The Gorman-Rupp Company | $76.76 | −4.72% | +60.31% | +83.37% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +26.87% |
| SPB | Spectrum Brands Holdings, Inc. | $88.95 | +0.16% | +49.97% | +60.63% |
| BLX | Bladex Inc. | $54.58 | −8.18% | +27.93% | +22.64% |
| NTST | NETSTREIT Corp. | $20.61 | −5.72% | +17.26% | +15.57% |
| PRGO | Perrigo Company plc | $14.48 | +42.80% | +6.59% | −36.97% |
| KSS | Kohl's Corporation | $17.68 | −4.38% | −16.33% | +29.66% |
| OLN | Olin Corporation | $17.37 | −20.61% | −18.18% | −21.75% |
| INVX | Innovex International, Inc. | $28.68 | +8.06% | +25.90% | +69.20% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +29.55% |
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| ALG | Alamo Group Inc. | $162.08 | −1.43% | −4.55% | −25.54% |
| SAM | The Boston Beer Company, Inc. | $189.41 | +3.16% | −5.22% | −12.83% |
| HE | Hawaiian Electric Industries, Inc. | $11.37 | −13.99% | −9.98% | −7.33% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| GEL | Genesis Energy, L.P. | $16.10 | +10.08% | +3.54% | −2.33% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| ATS | ATS Corporation | $19.65 | −26.10% | −29.54% | −26.95% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| CMRE | Costamare Inc. | $15.77 | +0.96% | +1.24% | +34.99% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| MBC | MasterBrand, Inc. | $9.05 | +3.43% | −19.77% | −31.44% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| TSLX | Sixth Street Specialty Lending, Inc. | $18.98 | +10.80% | −10.00% | −15.43% |
| TGLS | Tecnoglass Holdings Inc. | $40.41 | −10.95% | −22.08% | −44.01% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| GAB | The Gabelli Equity Trust Inc. | $5.71 | +1.60% | −2.89% | +3.64% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| INSP | Inspire Medical Systems, Inc. | $61.07 | +19.91% | −33.81% | −34.28% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| DXC | DXC Technology Company | $10.89 | +5.12% | −22.66% | −22.71% |
| WS | Worthington Steel, Inc. | $34.01 | −7.48% | −2.74% | +3.92% |
| GLOB | Globant S.A. | $40.08 | +22.79% | −36.45% | −41.20% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| ARCO | Arcos Dorados Holdings Inc. | $8.13 | −2.05% | +12.50% | +20.20% |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| FUN | Six Flags Entertainment Corporation | $16.59 | −5.69% | +7.10% | −34.89% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| HUN | Huntsman Corporation | $9.53 | −18.82% | −5.83% | −9.39% |
| RVLV | Revolve Group, Inc. | $23.31 | −9.44% | −21.14% | +5.05% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| AIN | Albany International Corp. | $58.15 | −23.65% | +11.71% | −9.15% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| KMPR | Kemper Corporation | $27.78 | −5.70% | −28.24% | −45.95% |
| COUR | Coursera, Inc. | $6.19 | +9.95% | −12.57% | −44.43% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| TPB | Turning Point Brands, Inc. | $83.46 | +6.12% | −24.22% | −13.91% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| ARDT | Ardent Health, Inc. | $11.30 | +3.20% | +30.79% | −10.95% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| CPRI | Capri Holdings Limited | $13.30 | −16.25% | −45.47% | −37.65% |
| XZO | Exzeo Group, Inc. | $17.13 | +7.74% | −24.74% | −18.47% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| AI | C3.ai, Inc. | $9.79 | +11.00% | −28.80% | −42.72% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| FLO | Flowers Foods, Inc. | $7.11 | −6.94% | −32.29% | −50.25% |
| AESI | Atlas Energy Solutions Inc. | $12.02 | +5.07% | +23.66% | +2.21% |
| AMPX | Amprius Technologies, Inc. | $10.18 | +4.84% | +16.48% | +32.55% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| BBAI | BigBear.ai Holdings, Inc. | $3.09 | +9.19% | −47.09% | −41.70% |
| CYD | China Yuchai International Limited | $39.37 | −15.50% | +6.35% | +23.88% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| SLVM | Sylvamo Corporation | $36.89 | −2.17% | −21.21% | −14.97% |
| ADNT | Adient plc | $18.64 | −10.04% | −2.10% | −25.56% |
| ESRT | Empire State Realty Trust, Inc. | $4.77 | −15.12% | −25.78% | −35.45% |
| TV | Grupo Televisa, S.A.B. | $2.76 | −1.78% | −7.38% | +10.84% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| ARLO | Arlo Technologies, Inc. | $13.32 | −4.03% | +0.68% | −21.60% |
| AZUL | Azul S.A. | $7.80 | −7.69% | −13.62% | −13.62% |
| GBX | The Greenbrier Companies, Inc. | $46.16 | −8.19% | −1.08% | +1.98% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| NRP | Natural Resource Partners L.P. | $108.75 | +10.63% | +6.04% | +8.39% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| FMC | FMC Corporation | $11.17 | +0.45% | −21.73% | −71.38% |
| WD | Walker & Dunlop, Inc. | $40.69 | −17.43% | −28.70% | −51.12% |
| FDP | Del Monte Corporation | $29.33 | +2.30% | −15.60% | −18.20% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| CLVT | Clarivate Plc | $2.16 | +1.41% | −33.33% | −52.00% |
| BORR | Borr Drilling Limited | $4.46 | +8.52% | +11.78% | +57.60% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| RES | RPC, Inc. | $6.14 | +12.25% | +12.47% | +32.18% |
| TE | T1 Energy Inc. | $4.65 | −5.10% | −40.69% | +187.04% |
| REX | REX American Resources Corporation | $41.51 | −5.14% | +28.12% | +36.82% |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| HLF | Herbalife Ltd. | $12.92 | +6.08% | +0.78% | +36.58% |
| SID | Companhia Siderúrgica Nacional | $1.02 | −8.93% | −36.65% | −24.44% |
| HYT | BlackRock Corporate High Yield Fund, Inc. | $8.30 | −0.12% | −1.92% | −5.64% |
| CDRE | Cadre Holdings, Inc. | $31.39 | −4.01% | −23.21% | +4.54% |
| ORC | Orchid Island Capital, Inc. | $6.72 | +5.13% | −2.95% | +9.58% |
| DFH | Dream Finders Homes, Inc. | $15.31 | −2.05% | −10.68% | −47.26% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| HCXY | Hercules Capital, Inc. | $25.00 | +1.63% | +0.87% | +3.60% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% |
| WOLF | Wolfspeed, Inc. | $25.29 | +6.26% | +33.60% | +14.43% |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| PUMP | ProPetro Holding Corp. | $10.60 | −1.76% | +7.94% | +113.71% |
| EFOR | Everforth, Inc. | $31.56 | +46.38% | −32.36% | −40.36% |
| MSDL | Morgan Stanley Direct Lending Fund | $15.38 | +0.26% | −3.48% | −4.29% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| AORT | Artivion, Inc. | $26.38 | +1.07% | −40.67% | −39.45% |
| YELP | Yelp Inc. | $23.70 | −10.26% | −21.52% | −26.56% |
| LZB | La-Z-Boy Incorporated | $32.05 | −20.63% | −13.49% | −10.79% |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | $15.15 | −2.32% | −8.84% | +3.27% |
| LEG | Leggett & Platt, Incorporated | $9.32 | −15.04% | −14.78% | −2.22% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| YSS | York Space Systems, Inc. | $9.32 | −50.61% | −72.27% | −72.27% |
| NXRT | NexPoint Residential Trust, Inc. | $24.44 | −7.11% | −15.65% | −22.10% |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% |
| DOLE | Dole plc | $13.54 | −3.63% | −6.91% | −8.04% |
| LADR | Ladder Capital Corp | $9.97 | +2.47% | −8.03% | −6.94% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| RYZ | Ryerson Holding Corporation | $24.59 | −19.69% | −4.54% | +9.05% |
| BRBR | BellRing Brands, Inc. | $10.76 | −17.67% | −58.76% | −72.17% |
| CRI | Carter's, Inc. | $33.91 | −12.49% | +3.58% | +31.24% |
| UTI | Universal Technical Institute, Inc. | $22.51 | −41.44% | −9.38% | −15.06% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| DSL | DoubleLine Income Solutions Fund | $10.66 | −0.37% | −0.32% | −5.51% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| LAC | Lithium Americas Corp. | $3.25 | +12.07% | −31.87% | +14.84% |
| SPH | Suburban Propane Partners, L.P. | $17.63 | −2.02% | −2.55% | +0.62% |
| TK | Teekay Corporation Ltd. | $13.35 | +19.30% | +63.63% | +79.72% |
| AMRC | Ameresco, Inc. | $22.07 | +4.65% | −28.04% | −10.94% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| BW | Babcock & Wilcox Enterprises, Inc. | $7.83 | −16.70% | +23.31% | +344.89% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| TNC | Tennant Company | $68.22 | −21.33% | −7.30% | −16.80% |
| LU | Lufax Holding Ltd | $1.34 | −8.22% | −50.19% | −56.91% |
| LNN | Lindsay Corporation | $114.17 | −0.38% | −5.17% | −17.57% |
| OI | O-I Glass, Inc. | $7.51 | −18.37% | −50.46% | −43.24% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | $9.75 | −16.09% | −24.30% | −1.22% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| UVV | Universal Corporation | $45.89 | −14.35% | −9.98% | −13.98% |
| PDS | Precision Drilling Corporation | $87.16 | +8.62% | +18.30% | +53.42% |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | $23.79 | −8.57% | −20.11% | +10.65% |
| TDOC | Teladoc Health, Inc. | $6.19 | −30.53% | −12.20% | −19.30% |
| VYX | NCR Voyix Corporation | $8.13 | −0.97% | −17.55% | −40.00% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| NPKI | NPK International Inc. | $13.16 | −6.93% | +8.76% | +27.52% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| ECVT | Ecovyst Inc. | $10.13 | −17.24% | +2.22% | +11.56% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| LAR | Lithium Argentina AG | $6.72 | +14.29% | +12.37% | +106.77% |
| TUYA | Tuya Inc. | $1.79 | +9.15% | −16.14% | −28.26% |
| DLX | Deluxe Corporation | $23.93 | −10.51% | +10.41% | +25.03% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| LUXE | LuxExperience B.V. | $7.80 | −5.57% | −6.70% | −8.02% |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% |
| ABR | Arbor Realty Trust, Inc. | $5.15 | +1.38% | −30.86% | −51.66% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| BV | BrightView Holdings, Inc. | $11.15 | −21.59% | −11.51% | −23.79% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| FINV | FinVolution Group | $4.37 | −10.08% | −10.97% | −50.19% |
| BKSY | BlackSky Technology Inc. | $25.21 | +14.23% | +21.09% | +43.81% |
| CMP | Compass Minerals International, Inc. | $24.57 | −17.47% | +23.72% | +24.09% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| MHLA | Maiden Holdings, Ltd. 6.625 NT 2046 | $10.61 | +2.71% | −15.71% | −29.03% |
| PXED | Phoenix Education Partners, Inc. | $28.74 | −3.17% | −1.72% | −23.57% |
| RHLD | Resolute Holdings Management, Inc. | $144.64 | +12.33% | −22.42% | +139.95% |
| TTI | TETRA Technologies, Inc. | $6.77 | −11.96% | −30.85% | +50.78% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| AGBK | AGI Inc | $6.23 | −14.42% | −42.05% | −42.05% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| AVEX | AEVEX Corp. | $17.45 | +15.49% | −35.20% | −35.20% |
| BBN | BlackRock Taxable Municipal Bond Trust | $15.91 | +1.21% | +0.57% | +3.22% |
| BUR | Burford Capital Limited | $4.47 | +6.18% | −48.22% | −67.29% |
| JBGS | JBG SMITH Properties | $12.65 | −11.48% | −23.33% | −37.19% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| CIM | Chimera Investment Corporation | $11.61 | −7.12% | −5.51% | −8.70% |
| EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | $19.96 | +0.18% | −4.70% | −4.70% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| DQ | Daqo New Energy Corp. | $14.21 | +17.93% | −52.09% | −40.54% |
| CSR | Centerspace | $53.90 | −3.37% | −18.43% | −2.47% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| SBSI | Southside Bancshares, Inc. | $31.91 | −1.69% | +7.16% | +6.95% |
| TDAY | USA TODAY Co., Inc. | $6.49 | −21.90% | +24.57% | +61.04% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| KODK | Eastman Kodak Company | $9.44 | +17.27% | +11.85% | +58.92% |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% |
| GFR | Greenfire Resources Ltd. | $6.22 | +0.65% | +29.31% | +30.95% |
| LUCK | Lucky Strike Entertainment Corporation | $6.70 | −5.10% | −19.99% | −34.79% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| MFA | MFA Financial, Inc. | $8.84 | −3.07% | −3.64% | −1.46% |
| SOC | Sable Offshore Corp. | $4.71 | +7.05% | −59.85% | −83.20% |
| WGO | Winnebago Industries, Inc. | $31.89 | +2.57% | −20.48% | −9.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.