Free tool
Stocks listed on Stockholm
We cover 776 companies listed on Stockholm. The median market value in the group is $68.41M. Across the group, the median move over the past trading day is +0.61%. 45% of the 758 with a 200-day average trade above it. Price change over the past year runs from −57.4% to +49.1% across the middle 80 percent of the group, with a median of −9.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
776 of 928 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ABB.ST | ABB Ltd | 938.20 SEK | +4.11% | +37.82% | +46.18% |
| INVE-B.ST | Investor AB (publ) | 415.45 SEK | +2.08% | +28.83% | +43.79% |
| INVE-A.ST | Investor AB (publ) | 410.00 SEK | +2.35% | +27.34% | +41.79% |
| ATCO-A.ST | Atlas Copco AB (publ) | 204.10 SEK | +5.15% | +23.43% | +37.47% |
| ATCO-B.ST | Atlas Copco AB (publ) | 178.35 SEK | +3.51% | +21.20% | +34.81% |
| VOLV-A.ST | AB Volvo (publ) | 351.20 SEK | −3.46% | +22.82% | +25.17% |
| VOLV-B.ST | AB Volvo (publ) | 350.90 SEK | −3.63% | +22.62% | +24.93% |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% |
| NOKIA-SEK.ST | Nokia Oyj | 98.52 SEK | +17.71% | +65.07% | +142.83% |
| SAND.ST | Sandvik AB (publ) | 394.80 SEK | +13.84% | +32.89% | +66.14% |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 230.20 SEK | +0.35% | +5.90% | +23.52% |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | +0.68% | +18.12% | +35.70% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% |
| SWED-A.ST | Swedbank AB (publ) | 369.00 SEK | −1.44% | +24.74% | +52.36% |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 353.00 SEK | +0.34% | +0.38% | +6.89% |
| EQT.ST | EQT AB (publ) | 336.60 SEK | +4.57% | −5.25% | −0.55% |
| SAAB-B.ST | Saab AB (publ) | 638.20 SEK | +6.44% | +14.21% | +18.81% |
| EPI-A.ST | Epiroc AB (publ) | 268.90 SEK | +13.70% | +28.85% | +36.75% |
| ERIC-A.ST | Telefonaktiebolaget LM Ericsson (publ) | 98.00 SEK | +1.77% | +13.23% | +33.96% |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 97.64 SEK | +1.45% | +12.16% | +33.91% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% |
| SAMPO-SEK.ST | Sampo Oyj | 108.55 SEK | +2.07% | +6.44% | +6.44% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +5.79% | +1.86% | +36.12% |
| CORE-D.ST | Corem Property Group AB (publ) | 230.00 SEK | +0.66% | −2.30% | −1.51% |
| EPI-B.ST | Epiroc AB (publ) | 228.40 SEK | +13.18% | +23.88% | +30.33% |
| ALFA.ST | Alfa Laval AB (publ) | 575.00 SEK | +5.04% | +24.81% | +34.05% |
| INDU-A.ST | AB Industrivärden (publ) | 541.50 SEK | −0.09% | +34.13% | +46.07% |
| INDU-C.ST | AB Industrivärden (publ) | 536.60 SEK | −0.11% | +32.86% | +44.76% |
| LUMI.ST | Lundin Mining Corporation | 262.20 SEK | +10.73% | +32.66% | +141.14% |
| 8TRA.ST | Traton SE | 419.80 SEK | −5.87% | +23.91% | +19.26% |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | 280.50 SEK | +0.18% | +11.35% | +13.96% |
| TELIA.ST | Telia Company AB (publ) | 44.03 SEK | −3.02% | +13.51% | +29.88% |
| BOL.ST | Boliden AB (publ) | 574.80 SEK | +24.09% | +12.82% | +79.80% |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 469.60 SEK | −0.76% | +42.13% | +61.26% |
| LIFCO-B.ST | Lifco AB (publ) | 317.20 SEK | −1.25% | −6.09% | −5.87% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 573.00 SEK | +0.70% | +14.34% | +19.91% |
| LATO-B.ST | Investment AB Latour (publ) | 200.00 SEK | −0.20% | −7.72% | −15.26% |
| SKF-A.ST | AB SKF (publ) | 272.00 SEK | +5.43% | +11.99% | +12.91% |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% |
| TEL2-A.ST | Tele2 AB (publ) | 171.00 SEK | +0.59% | +13.49% | +8.75% |
| TEL2-B.ST | Tele2 AB (publ) | 170.35 SEK | +1.19% | +12.86% | +8.39% |
| SKA-B.ST | Skanska AB (publ) | 272.40 SEK | +3.10% | +11.86% | +22.30% |
| SSAB-B.ST | SSAB AB (publ) | 101.40 SEK | +2.16% | +42.81% | +91.46% |
| SSAB-A.ST | SSAB AB (publ) | 100.70 SEK | +1.33% | +39.94% | +85.50% |
| VSURE.ST | Verisure plc | 9.03 EUR | −20.46% | −17.78% | −17.78% |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% |
| ADDT-B.ST | Addtech AB (publ.) | 342.40 SEK | +0.71% | +7.54% | +1.78% |
| INDT.ST | Indutrade AB (publ) | 248.20 SEK | +3.85% | +7.22% | +4.81% |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% |
| STE-R.ST | Stora Enso Oyj | 109.60 SEK | +0.09% | −6.05% | −0.85% |
| STE-A.ST | Stora Enso Oyj | 109.50 SEK | −0.45% | −6.30% | −3.30% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,171.00 SEK | −3.54% | +4.91% | −0.03% |
| SECU-B.ST | Securitas AB (publ) | 147.60 SEK | −6.70% | +2.87% | +5.25% |
| SAGA-B.ST | AB Sagax (publ) | 169.50 SEK | +1.62% | −10.34% | −15.75% |
| SAGA-A.ST | AB Sagax (publ) | 168.50 SEK | +1.51% | −10.88% | −16.51% |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.00 SEK | +3.23% | −6.37% | −10.45% |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.00 SEK | +2.56% | −6.26% | −10.76% |
| BEIJ-B.ST | Beijer Ref AB (publ) | 132.00 SEK | −3.08% | −9.80% | −17.69% |
| GETI-B.ST | Getinge AB (publ) | 243.30 SEK | +2.18% | +14.56% | +20.89% |
| MYCR.ST | Mycronic AB (publ) | 321.80 SEK | +3.87% | +50.20% | +50.24% |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +2.38% | −20.95% | −21.44% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 19.12 SEK | −3.99% | −41.62% | −4.73% |
| SECT-B.ST | Sectra AB (publ) | 276.20 SEK | −2.47% | +15.28% | −17.02% |
| AXFO.ST | Axfood AB (publ) | 247.10 SEK | +1.15% | −13.14% | −14.47% |
| AAK.ST | AAK AB (publ.) | 196.40 SEK | −2.48% | −21.41% | −24.95% |
| VOLO-PREF.ST | Volati AB (publ) | 626.00 SEK | +0.97% | +0.64% | +1.58% |
| HOLM-B.ST | Holmen AB (publ) | 322.60 SEK | +0.06% | −6.34% | −9.90% |
| HOLM-A.ST | Holmen AB (publ) | 322.00 SEK | +2.88% | −5.60% | −9.22% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | 229.00 SEK | +3.61% | +12.02% | +0.04% |
| SWEC-A.ST | Sweco AB (publ) | 129.00 SEK | −3.01% | −10.99% | −18.90% |
| SWEC-B.ST | Sweco AB (publ) | 128.10 SEK | −4.55% | −11.65% | −18.75% |
| NOBA.ST | NOBA Bank Group AB (publ) | 88.70 SEK | +6.74% | −21.91% | +1.34% |
| MCOV-B.ST | Medicover AB (publ) | 243.50 SEK | +8.22% | +14.97% | −8.20% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 153.60 SEK | +2.40% | +50.15% | +34.55% |
| CAMX.ST | Camurus AB (publ) | 615.00 SEK | −1.68% | +0.49% | −15.35% |
| LOOMIS.ST | Loomis AB (publ) | 528.00 SEK | −3.03% | +44.99% | +34.81% |
| PNDX-B.ST | Pandox AB (publ) | 173.60 SEK | −0.57% | −11.18% | +2.56% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| MTRS.ST | Munters Group AB (publ) | 174.05 SEK | +6.19% | −9.60% | +33.73% |
| ALLEI.ST | Alleima AB (publ) | 115.40 SEK | +4.81% | +42.26% | +69.76% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| BIOA-B.ST | BioArctic AB (publ) | 345.00 SEK | +6.35% | +11.66% | +12.31% |
| ASKER.ST | Asker Healthcare Group AB (publ) | 74.70 SEK | −7.15% | −8.74% | −24.65% |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% |
| IPCO.ST | International Petroleum Corporation | 240.00 SEK | +15.72% | +42.69% | +36.05% |
| PEAB-B.ST | Peab AB (publ) | 95.75 SEK | +4.08% | +13.19% | +33.62% |
| WALL-B.ST | Wallenstam AB (publ) | 41.12 SEK | +0.29% | +1.41% | −7.11% |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% |
| CATE.ST | Catena AB (publ) | 387.00 SEK | −1.38% | −11.54% | −10.36% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| CORE-PREF.ST | Corem Property Group AB (publ) | 236.50 SEK | +2.38% | −1.20% | −0.41% |
| OEM-B.ST | OEM International AB (publ) | 173.20 SEK | −0.80% | +27.18% | +31.57% |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.55 SEK | +1.35% | −9.69% | −13.88% |
| ELUX-A.ST | AB Electrolux (publ) | 29.60 SEK | −1.99% | −57.41% | −59.73% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| TIETOS.ST | Tieto Oyj | 213.80 SEK | +2.30% | +9.34% | +21.31% |
| ELUX-B.ST | AB Electrolux (publ) | 29.66 SEK | −1.13% | −54.65% | −48.16% |
| HUFV-A.ST | Hufvudstaden AB (publ) | 120.50 SEK | −1.55% | +1.56% | −1.36% |
| FABG.ST | Fabege AB (publ) | 74.15 SEK | −0.67% | −7.21% | −9.34% |
| THULE.ST | Thule Group AB (publ) | 207.40 SEK | −7.66% | −9.09% | −20.40% |
| HUSQ-B.ST | Husqvarna AB (publ) | 37.44 SEK | −4.32% | −18.61% | −29.87% |
| HUSQ-A.ST | Husqvarna AB (publ) | 37.45 SEK | −4.34% | −18.13% | −29.94% |
| SILEX.ST | Silex Microsystems AB (publ) | 176.85 SEK | +2.61% | −21.59% | −21.59% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| AQ.ST | AQ Group AB (publ) | 217.20 SEK | +9.04% | +18.14% | +11.92% |
| ALIF-B.ST | AddLife AB (publ) | 162.30 SEK | +0.87% | +8.17% | −7.20% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 90.10 SEK | +7.20% | −5.63% | +4.54% |
| ARION-SDB.ST | Arion banki hf. | 14.64 SEK | −1.61% | −2.40% | +8.04% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| BILL.ST | Billerud AB (publ) | 76.60 SEK | +1.66% | −16.74% | −12.40% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% |
| KINV-A.ST | Kinnevik AB | 64.20 SEK | +6.12% | −24.38% | −28.43% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% |
| BEIA-B.ST | Beijer Alma AB (publ) | 297.00 SEK | +1.02% | +3.84% | +17.97% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +2.07% | −2.67% | −3.06% |
| NCC-B.ST | NCC AB (publ) | 177.60 SEK | +5.53% | −16.69% | −3.20% |
| NCC-A.ST | NCC AB (publ) | 178.00 SEK | +5.01% | −17.13% | −5.09% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 18.95 SEK | −0.26% | −5.25% | −5.25% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| ALVO-SDB.ST | Alvotech | 46.45 SEK | +33.67% | +1.57% | −39.57% |
| SAGA-D.ST | AB Sagax (publ) | 33.50 SEK | +0.90% | +0.90% | +2.85% |
| KINV-B.ST | Kinnevik AB | 59.04 SEK | +11.69% | −28.02% | −31.32% |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.70 SEK | −2.65% | −20.38% | −15.90% |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% |
| NP3.ST | NP3 Fastigheter AB (publ) | 256.50 SEK | −2.62% | +1.50% | +2.40% |
| MTG-A.ST | Modern Times Group MTG AB | 132.00 SEK | +4.76% | +18.92% | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% |
| NOLA-B.ST | Nolato AB (publ) | 51.80 SEK | +6.91% | −10.27% | −7.00% |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% |
| EPRO-B.ST | Electrolux Professional AB (publ) | 47.65 SEK | +0.21% | −23.76% | −21.03% |
| FPAR-D.ST | FastPartner AB (publ) | 71.80 SEK | +0.21% | −1.53% | −0.98% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| VITR.ST | Vitrolife AB (publ) | 95.10 SEK | +9.31% | −27.76% | −30.23% |
| BETS-B.ST | Betsson AB (publ) | 94.30 SEK | +0.53% | −29.90% | −41.63% |
| RUSTA.ST | Rusta AB (publ) | 81.90 SEK | −8.44% | −2.67% | +10.98% |
| RATO-A.ST | Ratos AB (publ) | 37.20 SEK | +2.48% | +0.76% | +4.85% |
| CRED-A.ST | Creades AB | 90.15 SEK | +5.44% | +23.69% | +15.98% |
| RATO-B.ST | Ratos AB (publ) | 37.12 SEK | +3.23% | +2.94% | +9.27% |
| NORION.ST | Norion Bank AB (publ) | 67.40 SEK | +17.42% | −0.30% | −2.74% |
| AFRY.ST | Afry AB | 103.10 SEK | −0.29% | −28.31% | −27.93% |
| INTRUM.ST | Intrum AB (publ) | 3.69 SEK | +15.38% | −90.75% | −92.54% |
| BIOG-B.ST | BioGaia AB (publ) | 117.10 SEK | +1.39% | +15.05% | +13.96% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −1.01% | −1.97% | −17.45% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.44 SEK | −6.15% | +40.23% | −6.15% |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 6.11 SEK | +0.99% | −28.29% | −26.39% |
| IVSO.ST | Invisio AB (publ) | 231.40 SEK | +10.30% | −9.28% | −25.34% |
| PLEJD.ST | Plejd AB (publ) | 949.00 SEK | +10.99% | +32.36% | +5.56% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 35.04 SEK | +30.26% | +718.69% | +704.41% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| INWI.ST | Inwido AB (publ) | 175.10 SEK | +3.92% | +12.29% | −1.57% |
| SLP-B.ST | Swedish Logistic Property AB | 35.75 SEK | −3.51% | −11.18% | −8.45% |
| VIT-B.ST | Vitec Software Group AB (publ) | 260.80 SEK | +8.31% | −9.71% | −28.87% |
| ENGCON-B.ST | engcon AB (publ) | 66.00 SEK | +0.92% | −19.32% | −14.10% |
| INSTAL.ST | Instalco AB (publ) | 36.98 SEK | +1.59% | +44.85% | +49.12% |
| LIAB.ST | Lindab International AB (publ) | 126.30 SEK | +4.38% | −37.35% | −38.47% |
| SDIP-B.ST | Sdiptech AB (publ) | 250.80 SEK | +4.07% | +34.26% | +32.07% |
| MILDEF.ST | MilDef Group AB (publ) | 209.80 SEK | −3.67% | +75.54% | +38.31% |
| MIPS.ST | Mips AB (publ) | 366.60 SEK | −16.64% | +8.76% | −8.02% |
| SCST.ST | Scandi Standard AB (publ) | 144.64 SEK | +12.30% | +47.53% | +54.56% |
| INTEA-D.ST | Intea Fastigheter AB (publ) | 32.30 SEK | 0.00% | +2.76% | −9.56% |
| ACAD.ST | AcadeMedia AB (publ) | 96.40 SEK | −3.50% | −2.33% | +7.10% |
| DIOS.ST | Diös Fastigheter AB (publ) | 64.95 SEK | −1.29% | +1.79% | +2.82% |
| BOOZT.ST | Boozt AB (publ) | 154.10 SEK | −7.28% | +36.98% | +66.15% |
| HANZA.ST | Hanza AB (publ) | 139.40 SEK | +3.57% | +12.87% | +29.26% |
| HEM.ST | Hemnet Group AB (publ) | 102.60 SEK | +9.73% | −35.29% | −60.78% |
| HTRO.ST | Hexatronic Group AB (publ) | 39.15 SEK | +8.18% | +66.17% | +66.38% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 278.80 SEK | +9.08% | +53.95% | +59.31% |
| TROAX.ST | Troax Group AB (publ) | 143.20 SEK | +5.45% | −2.11% | +2.21% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.80 SEK | +0.14% | −0.14% | +8.09% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| SYNSAM.ST | Synsam AB (publ) | 59.50 SEK | +5.50% | −7.98% | +5.66% |
| MCAP.ST | MedCap AB (publ) | 554.50 SEK | +3.64% | +4.03% | −10.28% |
| JM.ST | JM AB (publ) | 125.10 SEK | +0.72% | −8.67% | −7.75% |
| FPAR-A.ST | FastPartner AB (publ) | 42.80 SEK | +0.94% | −6.55% | −12.08% |
| DYVOX.ST | Dynavox Group AB (publ) | 76.70 SEK | +4.14% | −21.71% | −39.29% |
| VBG-B.ST | VBG Group AB (publ) | 323.00 SEK | −1.52% | −16.45% | +10.37% |
| APOTEA.ST | Apotea AB (publ) | 75.30 SEK | +1.41% | −16.05% | −26.38% |
| KAR.ST | Karnov Group AB (publ) | 82.10 SEK | +11.55% | −16.31% | −29.95% |
| ARJO-B.ST | Arjo AB (publ) | 28.38 SEK | +4.11% | −6.88% | −15.25% |
| YUBICO.ST | Yubico AB | 90.00 SEK | +43.20% | +23.29% | −33.65% |
| BERG-B.ST | Bergman & Beving AB (publ) | 281.50 SEK | +3.30% | −8.46% | −14.57% |
| DOM.ST | Dometic Group AB (publ) | 22.80 SEK | −4.20% | −52.42% | −57.22% |
| TRUE-B.ST | Truecaller AB (publ) | 20.81 SEK | +12.73% | +14.85% | −52.95% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.00 SEK | −2.78% | −5.89% | −7.73% |
| BETCO.ST | Better Collective A/S | 119.60 SEK | −5.38% | +6.69% | −3.39% |
| ALLIGO-B.ST | Alligo AB (publ) | 136.00 SEK | −1.45% | +4.98% | +27.92% |
| LOGI-B.ST | Logistea AB (publ) | 13.20 SEK | −1.20% | −5.37% | −14.35% |
| ACAST.ST | Acast AB (publ) | 35.85 SEK | −6.03% | +2.14% | +95.90% |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 52.70 SEK | +1.15% | −2.11% | +8.66% |
| GOTL-A.ST | Rederiaktiebolaget Gotland (publ) | 260.00 SEK | −4.41% | −90.23% | −90.30% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | 0.00% | +16.27% | +0.22% |
| ORES.ST | Investment AB Öresund (publ) | 144.20 SEK | +6.81% | +25.35% | +26.41% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.38 SEK | +4.22% | +49.92% | +9.51% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.19 SEK | −3.01% | −33.62% | −34.81% |
| SVEAF.ST | Sveafastigheter AB (publ) | 30.85 SEK | −2.99% | −23.60% | −19.99% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.56 SEK | +3.63% | +89.26% | +87.97% |
| ANOD-B.ST | Addnode Group AB (publ) | 43.60 SEK | +8.05% | −51.97% | −59.91% |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 178.00 SEK | −2.52% | −8.72% | −12.32% |
| ZZ-B.ST | Zinzino AB (publ) | 145.60 SEK | +13.57% | −2.98% | −24.70% |
| RVRC.ST | RVRC Holding AB (publ) | 53.65 SEK | −12.91% | −16.95% | +17.94% |
| SVOL-B.ST | Svolder AB (publ) | 55.60 SEK | −1.59% | −4.60% | +5.12% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.70 SEK | +3.06% | −15.47% | −29.98% |
| KARNEL-B.ST | Karnell Group AB (publ) | 94.50 SEK | +7.75% | +31.80% | +36.96% |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +27.33% | −14.22% | −27.07% |
| EPEN.ST | Ependion AB | 153.00 SEK | 0.00% | +38.10% | +17.18% |
| COOR.ST | Coor Service Management Holding AB | 49.64 SEK | +3.81% | +4.24% | +10.30% |
| FLAT-B.ST | Flat Capital AB (publ) | 9.48 SEK | −14.95% | −36.15% | −56.44% |
| NMAN.ST | Nederman Holding AB (publ) | 131.40 SEK | +2.34% | −17.85% | −19.80% |
| NOTE.ST | NOTE AB (publ) | 157.40 SEK | +9.76% | −12.75% | −16.10% |
| OVZON.ST | Ovzon AB (publ) | 41.92 SEK | +10.37% | −0.19% | +15.32% |
| KAMBI.ST | Kambi Group plc | 175.60 SEK | −4.77% | +33.74% | +30.17% |
| GSKR-SDB.ST | Goldsky Resources Corp. | 24.50 SEK | +6.52% | +65.54% | +111.21% |
| EAST.ST | Eastnine AB (publ) | 45.65 SEK | −1.93% | −6.55% | −1.40% |
| HAYPP.ST | Haypp Group AB (publ) | 142.00 SEK | +7.58% | −1.80% | −0.70% |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 59.10 SEK | −0.51% | −14.24% | −2.40% |
| LINC.ST | Linc AB | 75.20 SEK | +0.80% | +9.14% | −4.69% |
| HNSA.ST | Hansa Biopharma AB (publ) | 43.30 SEK | +19.22% | +32.42% | +35.65% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.20 SEK | +3.70% | −0.40% | +1.00% |
| MEKO.ST | Meko AB (publ) | 73.15 SEK | −5.98% | +4.80% | −9.85% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.24 SEK | −0.49% | +8.52% | +18.63% |
| COFFEE-B.ST | Coffee Stain Group AB (publ) | 17.75 SEK | −2.16% | −25.43% | −21.12% |
| FMM-B.ST | FM Mattsson AB (publ) | 94.80 SEK | +11.27% | +38.29% | +70.60% |
| ITAB.ST | ITAB Group AB (publ) | 15.98 SEK | +4.31% | −9.10% | −7.09% |
| ENITY.ST | Enity Holding AB (publ) | 77.90 SEK | −0.76% | −23.89% | −9.38% |
| CEVI.ST | CellaVision AB (publ) | 164.00 SEK | +7.47% | +10.88% | −5.28% |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.80 SEK | +1.43% | −17.37% | −18.30% |
| DUNI.ST | Duni AB (publ) | 80.10 SEK | +3.49% | −22.31% | −7.71% |
| REJL-B.ST | Rejlers AB (publ) | 163.00 SEK | +2.52% | −11.96% | −16.93% |
| IDUN-B.ST | Idun Industrier AB (publ) | 319.00 SEK | 0.00% | −7.99% | −5.27% |
| SNM-SDB.ST | ShaMaran Petroleum Ltd. | 1.26 SEK | +4.48% | −9.35% | −9.35% |
| BTS-B.ST | BTS Group AB (publ) | 185.00 SEK | −3.85% | +27.67% | −2.69% |
| SECARE.ST | Swedencare AB (publ) | 22.30 SEK | +0.90% | −41.70% | −44.22% |
| BHG.ST | BHG Group AB (publ) | 19.48 SEK | +1.09% | −38.51% | −25.25% |
| VIVA.ST | Viva Wine Group AB | 38.30 SEK | +0.52% | +11.61% | +1.51% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.40 SEK | +0.54% | −14.97% | −10.29% |
| NREST.ST | Nordrest Holding AB (publ) | 263.50 SEK | +3.33% | +9.00% | +24.86% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.00 SEK | −2.70% | −7.65% | −3.14% |
| PACT.ST | Proact IT Group AB (publ) | 128.40 SEK | +4.22% | +18.08% | +42.11% |
| LIME.ST | Lime Technologies AB (publ) | 251.00 SEK | +9.37% | −7.13% | −26.95% |
| TEQ.ST | Teqnion AB (publ) | 183.00 SEK | +6.77% | +3.39% | +25.00% |
| SVED-B.ST | Svedbergs Group AB (publ) | 59.70 SEK | +4.01% | −12.16% | +8.59% |
| BONAV-B.ST | Bonava AB (publ) | 9.96 SEK | +0.10% | −9.29% | −12.48% |
| BONAV-A.ST | Bonava AB (publ) | 9.80 SEK | −1.01% | −9.68% | −16.95% |
| SF.ST | Stillfront Group AB (publ) | 6.70 SEK | −1.98% | +5.85% | +32.94% |
| BESQAB.ST | Besqab AB (publ) | 27.20 SEK | −5.56% | −0.73% | +21.97% |
| BMAX.ST | Byggmax Group AB (publ) | 52.30 SEK | +0.58% | −1.54% | −7.27% |
| XANO-B.ST | XANO Industri AB (publ) | 51.70 SEK | +5.08% | −32.38% | −16.07% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | −0.17% | −43.65% | −46.93% |
| FAG.ST | Fagerhult Group AB | 17.12 SEK | −1.04% | −55.43% | −54.76% |
| VICO.ST | Vicore Pharma Holding AB (publ) | 10.74 SEK | −0.74% | −2.19% | −1.29% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +1.17% | −18.24% | −21.21% |
| VER.ST | Verve Group Media SE | 16.00 SEK | +6.67% | −16.32% | −32.72% |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.50 SEK | −6.50% | −9.02% | −26.38% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.50 SEK | −0.56% | +10.13% | +13.72% |
| KNOW.ST | Knowit AB (publ) | 94.70 SEK | 0.00% | −18.84% | −10.93% |
| KBC.ST | KB Components AB (publ) | 43.30 SEK | +14.25% | +3.77% | −7.30% |
| SEYE.ST | Smart Eye AB (publ) | 93.90 SEK | +13.41% | +18.41% | +21.71% |
| DUST.ST | Dustin Group AB (publ) | 1.79 SEK | −1.11% | −4.90% | +11.14% |
| VOLO.ST | Volati AB (publ) | 26.60 SEK | +7.26% | −73.86% | −75.16% |
| SMCRT.ST | SmartCraft Group AB (publ) | 14.86 SEK | −0.93% | −40.56% | −47.86% |
| NOBI.ST | Nobia AB (publ) | 15.32 SEK | −0.58% | −50.57% | −54.28% |
| ABSO.ST | Absolent Air Care Group AB (publ) | 202.00 SEK | +1.76% | −4.97% | −19.50% |
| VNV.ST | VNV Global AB (publ) | 17.70 SEK | −2.96% | −18.28% | −23.51% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.60 SEK | −3.78% | −15.64% | +11.25% |
| ELTEL.ST | Eltel AB (publ) | 13.80 SEK | +4.55% | +49.67% | +50.33% |
| CINT.ST | Cint Group AB | 5.98 SEK | 0.00% | +108.36% | −15.60% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.88 SEK | −1.70% | −8.04% | −10.94% |
| VERT-B.ST | Vertiseit AB (publ) | 61.00 SEK | +7.02% | −7.58% | −7.01% |
| KABE-B.ST | KABE Group AB (publ.) | 231.00 SEK | +22.87% | +4.90% | +4.68% |
| STIL.ST | Stille AB | 225.00 SEK | −5.06% | +16.58% | −4.26% |
| ORRON.ST | Orrön Energy AB (publ) | 7.23 SEK | +0.28% | +51.32% | +68.53% |
| VEFAB.ST | VEF AB (publ) | 1.83 SEK | +4.69% | −15.08% | −15.86% |
| GOMX.ST | GomSpace Group AB (publ) | 11.15 SEK | −8.61% | −39.73% | −27.31% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| SVIK.ST | Studsvik AB (publ) | 231.00 SEK | +11.86% | −16.91% | +21.90% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 107.60 SEK | +1.51% | +32.05% | +54.27% |
| WSG.ST | WS WeSports Group AB (publ) | 67.08 SEK | +21.06% | −3.38% | −7.40% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.80 SEK | +2.91% | +67.90% | +3.16% |
| LUC.ST | Lucara Diamond Corp. | 1.18 SEK | +3.70% | −10.08% | −19.43% |
| GPG.ST | Genova Property Group AB (publ) | 37.00 SEK | −2.03% | −6.19% | −10.19% |
| ELAN-B.ST | Elanders AB (publ) | 49.90 SEK | −0.20% | −21.69% | −11.55% |
| CTT.ST | CTT Systems AB (publ) | 135.40 SEK | +11.17% | −29.30% | −38.46% |
| INISS-B.ST | Inission AB (publ) | 68.00 SEK | +3.98% | +37.46% | +76.33% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| CARA.ST | Carasent AB (publ) | 25.25 SEK | +1.00% | −5.78% | −10.62% |
| SIVI.ST | Siljansvik AB (publ) | 119.00 SEK | +2.59% | +36.05% | +32.77% |
| CAT-A.ST | Catella AB (publ) | 18.20 SEK | −8.54% | −32.25% | −39.20% |
| MSON-B.ST | Midsona AB (publ) | 11.45 SEK | −4.58% | +34.87% | +46.39% |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | 37.00 SEK | −12.53% | −10.79% | +23.43% |
| FLERIE.ST | Flerie AB (publ) | 19.25 SEK | −3.02% | −40.94% | −48.05% |
| SANION.ST | Saniona AB (publ) | 11.83 SEK | −15.32% | −43.93% | −12.37% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.96% | −30.92% | −37.60% |
| FG.ST | Fasadgruppen Group AB (publ) | 18.96 SEK | −8.63% | −38.64% | −39.90% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 55.00 SEK | +2.80% | −10.82% | −5.37% |
| CHEF.ST | Cheffelo AB (publ) | 119.80 SEK | −1.80% | +52.20% | +138.04% |
| BINV.ST | BioInvent International AB (publ) | 24.30 SEK | +5.42% | −17.21% | −23.46% |
| EG7.ST | Enad Global 7 AB (publ) | 18.64 SEK | −8.63% | +42.07% | +60.14% |
| BORG.ST | Björn Borg AB (publ) | 60.50 SEK | −6.20% | +1.60% | +1.91% |
| EXS.ST | Exsitec Holding AB (publ) | 112.00 SEK | +5.16% | −25.79% | −20.62% |
| LOGIST-A.ST | Logistri Fastighets AB (publ) | 15.20 SEK | −1.30% | −3.36% | −10.32% |
| BERNER-B.ST | Berner Industrier AB | 78.30 SEK | +0.77% | −15.61% | +9.80% |
| ALM.ST | ALM Equity AB (publ) | 45.10 SEK | −4.65% | −17.10% | −27.26% |
| KJELL.ST | Kjell Group AB (publ) | 15.60 SEK | +13.04% | +75.68% | +71.43% |
| CRNO-B.ST | Cereno Scientific AB (publ) | 4.71 SEK | +0.13% | −32.04% | −53.59% |
| RUG.ST | RugVista Group AB (publ) | 67.00 SEK | +1.52% | +5.69% | −5.26% |
| GENO.ST | Genovis AB (publ.) | 20.15 SEK | +2.81% | −7.36% | −16.91% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | 6.05 SEK | +3.95% | +51.25% | −31.79% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.25 SEK | +7.81% | −2.98% | −10.44% |
| CCC.ST | Cavotec Group AB | 12.45 SEK | −0.40% | −9.12% | −26.11% |
| LEA.ST | Lea Bank AB (publ) | 12.32 SEK | −1.91% | −21.64% | +5.55% |
| LYKO-A.ST | Lyko Group AB (publ) | 82.80 SEK | −6.97% | −40.52% | −41.28% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| SEDANA.ST | Sedana Medical AB (publ) | 12.02 SEK | +23.92% | +12.13% | −22.05% |
| MVIR.ST | Medivir AB (publ) | 2.08 SEK | +14.29% | +351.19% | +4.73% |
| ACCON.ST | Acconeer AB (publ) | 17.22 SEK | +5.77% | +30.45% | +240.99% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −0.41% | −17.24% | −8.75% |
| ARP.ST | Arctic Paper S.A. | 17.40 SEK | +7.75% | −20.00% | −29.70% |
| FNM.ST | Ferronordic AB (publ) | 81.60 SEK | +23.64% | +84.20% | +76.81% |
| PCELL.ST | PowerCell Sweden AB (publ) | 20.40 SEK | +3.92% | −31.13% | −27.92% |
| SOF-B.ST | Softronic AB (publ) | 22.40 SEK | +1.36% | +8.00% | +1.32% |
| ENEA.ST | Enea AB (publ) | 63.90 SEK | +12.30% | −15.36% | −15.03% |
| CRAD-B.ST | C-Rad AB (publ) | 35.30 SEK | −4.08% | +11.00% | +6.49% |
| HAMLET-B.ST | Hamlet BioPharma AB (publ) | 6.10 SEK | −17.57% | +7.02% | −0.81% |
| NELLY.ST | Nelly Group AB (publ) | 36.96 SEK | +1.32% | −67.00% | −52.62% |
| LOGIST-B.ST | Logistri Fastighets AB ser. B | 14.25 SEK | −2.06% | −7.32% | −10.84% |
| SYNACT.ST | SynAct Pharma AB | 19.66 SEK | +12.99% | −12.43% | +10.82% |
| BOKUS.ST | Bokusgruppen AB (publ) | 63.60 SEK | −5.07% | −14.04% | −13.10% |
| EWRK.ST | Ework Group AB (publ) | 56.40 SEK | −4.41% | −38.91% | −47.11% |
| DVYSR.ST | Devyser Diagnostics AB (publ) | 59.70 SEK | −12.97% | −47.45% | −60.78% |
| NETI-B.ST | Net Insight AB (publ) | 2.94 SEK | +28.73% | −24.36% | −35.28% |
| CTEK.ST | CTEK AB (publ) | 13.76 SEK | −1.71% | +8.35% | +0.15% |
| ITECH.ST | I-Tech AB | 73.70 SEK | +10.99% | +39.68% | −14.22% |
| AAC.ST | AAC Clyde Space AB (publ) | 117.60 SEK | +4.44% | +5.95% | +4.07% |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | 1.31 SEK | +4.82% | −23.68% | −19.20% |
| NANOFS.ST | Nanoform Finland Oyj | 10.94 SEK | +15.40% | −15.06% | +19.56% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| PREV-B.ST | Prevas AB | 68.60 SEK | −3.38% | −24.82% | +1.44% |
| PROF-B.ST | ProfilGruppen AB (publ) | 118.00 SEK | +0.85% | −0.84% | −21.33% |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | 68.60 SEK | +3.94% | +37.75% | +15.88% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| ARPL.ST | Arla Plast AB | 40.40 SEK | +3.46% | −15.40% | −29.36% |
| NANEXA.ST | Nanexa AB (publ) | 4.63 SEK | +14.46% | +15.03% | +100.43% |
| EQL.ST | EQL Pharma AB (publ) | 27.05 SEK | +34.58% | −54.31% | −67.01% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 6.40 SEK | +4.23% | +220.80% | +78.27% |
| MANG.ST | Mangold Fondkommission AB | 1,730.00 SEK | +2.98% | −11.28% | −11.73% |
| DMXSE-SDB.ST | District Metals Corp. | 4.23 SEK | +0.36% | −51.09% | −32.95% |
| RAIL.ST | Railcare Group AB (publ) | 33.70 SEK | −7.42% | +18.81% | +30.29% |
| RROS.ST | Rottneros AB (publ) | 3.00 SEK | +44.69% | +2.57% | −14.43% |
| EMBELL.ST | Embellence Group AB (publ) | 32.00 SEK | +1.91% | −17.58% | −8.80% |
| DURC-B.ST | Duroc AB (publ) | 19.70 SEK | −1.99% | +30.46% | +19.22% |
| SINT.ST | SinterCast AB (publ) | 108.00 SEK | 0.00% | +4.84% | +4.33% |
| MIDS.ST | Midsummer AB (publ) | 1.47 SEK | −7.08% | +5.00% | −44.32% |
| ALCA.ST | Alcadon Group AB (publ) | 30.00 SEK | −4.46% | +20.97% | +42.18% |
| AEC.ST | Africa Energy Corp. | 1.41 SEK | +6.44% | +56.63% | +14.98% |
| DICOT.ST | Dicot Pharma AB | 0.21 SEK | +13.89% | −32.06% | −76.06% |
| FLEXQ.ST | FlexQube AB (publ) | 43.20 SEK | +38.46% | +319.42% | +275.65% |
| ADVE.ST | Advenica AB (publ) | 17.00 SEK | 0.00% | −14.10% | −21.87% |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 202.00 SEK | −0.49% | −0.46% | +4.52% |
| CX.ST | CombinedX AB (publ) | 33.10 SEK | +0.61% | −8.03% | −5.73% |
| BIM.ST | BIMobject AB | 4.80 SEK | −0.42% | −5.42% | −21.13% |
| BEAMMW-B.ST | BeammWave AB (publ) | 13.16 SEK | +0.46% | +67.86% | +57.04% |
| PRIC-B.ST | Pricer AB (publ) | 4.32 SEK | −7.69% | −1.82% | −0.58% |
| CARE.ST | Careium AB (Publ) | 28.70 SEK | −1.37% | +17.62% | +20.08% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| PIERCE.ST | Pierce Group AB (publ) | 8.66 SEK | −11.36% | −39.44% | −37.25% |
| CAG.ST | CAG Group AB (publ) | 92.80 SEK | −4.13% | −9.76% | −15.30% |
| LUMEN.ST | LumenRadio AB (publ) | 53.00 SEK | −1.12% | −7.02% | −0.93% |
| DONE.ST | Done.ai Group AB | 7.90 SEK | −4.82% | +13.67% | −13.47% |
| HAKI-A.ST | HAKI Safety AB (publ) | 22.40 SEK | −1.75% | −0.64% | −4.23% |
| TITA-B.ST | Titania Holding AB (publ) | 8.02 SEK | +4.43% | −5.65% | −2.20% |
| NTEK-B.ST | Novotek AB | 62.90 SEK | +6.43% | −20.48% | −28.39% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| ATIC.ST | Actic Group AB (publ) | 28.70 SEK | −1.71% | −24.67% | −8.31% |
| APRTEC.ST | Apr Technologies Ab | 24.40 SEK | −4.31% | +62.67% | +62.67% |
| G2M.ST | Gentoo Media Inc. | 6.73 SEK | −2.18% | −3.44% | −15.03% |
| ONCO.ST | Oncopeptides AB (publ) | 1.65 SEK | +2.93% | −66.11% | −67.92% |
| CASE.ST | Case Group AB (publ) | 20.60 SEK | −4.19% | −6.53% | −27.02% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| CDON.ST | CDON AB | 53.60 SEK | +1.13% | −14.92% | −19.03% |
| NORB-B.ST | Nordisk Bergteknik AB (publ) | 10.70 SEK | −4.04% | −20.15% | −5.73% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| QLIRO.ST | Qliro AB (publ) | 18.00 SEK | +3.75% | +2.56% | −8.40% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.40 SEK | −0.49% | −1.87% | −2.74% |
| SEZI.ST | Senzime AB (publ) | 3.78 SEK | +3.28% | −30.35% | −39.98% |
| SKMO.ST | Skåne-möllan AB (publ) | 54.00 SEK | 0.00% | −4.11% | −14.73% |
| HOME-B.ST | HomeMaid AB (publ) | 30.00 SEK | −5.36% | +0.63% | −10.30% |
| BEGR.ST | BE Group AB (publ) | 29.30 SEK | −1.35% | +6.55% | −0.51% |
| CEDER.ST | Cedergrenska AB (publ) | 43.00 SEK | −9.09% | −11.52% | +9.15% |
| FREJA.ST | Freja eID Group AB (publ) | 19.65 SEK | −5.07% | +25.96% | +58.47% |
| CNCJO-B.ST | Concejo AB (publ) | 48.00 SEK | +1.05% | +1.04% | +10.28% |
| GARO.ST | Garo Aktiebolag (publ) | 11.20 SEK | −4.60% | −36.65% | −43.72% |
| DEDI.ST | Dedicare AB (publ) | 54.00 SEK | −2.00% | +31.51% | +23.01% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| MOFAST.ST | Mofast AB (publ) | 14.00 SEK | −6.67% | −24.32% | −18.13% |
| EPIS-B.ST | Episurf Medical AB (publ) | 0.08 SEK | +37.70% | +90.12% | +71.52% |
| WPTG-B.ST | White Pearl Technology Group AB | 13.18 SEK | −13.86% | −16.32% | −22.70% |
| MOB.ST | Moberg Pharma AB (publ) | 10.70 SEK | +9.52% | +4.49% | +32.92% |
| BOAT.ST | Nimbus Group AB (Publ) | 11.95 SEK | +4.37% | +12.21% | −17.30% |
| FLUO.ST | FluoGuide A/S | 33.40 SEK | +6.71% | −9.49% | −18.34% |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 14.35 SEK | −8.89% | −24.47% | −46.25% |
| SGG.ST | Sensys Gatso Group AB (publ) | 44.50 SEK | +11.25% | +11.39% | +7.23% |
| ONEF.ST | Oneflow AB (publ) | 17.30 SEK | −8.71% | −30.80% | −38.21% |
| UPSALE.ST | Upsales Technology AB (publ) | 29.30 SEK | −0.68% | −12.28% | −14.58% |
| BOTX.ST | Botnia Gold AB (publ) | 12.10 SEK | +0.50% | +0.41% | −17.41% |
| QSYS.ST | Qualisys Holding AB (publ) | 49.95 SEK | −1.09% | −16.79% | −15.42% |
| CANTA.ST | Cantargia AB (publ) | 1.91 SEK | +3.24% | −53.64% | −27.38% |
| SLEEP.ST | Sleep Cycle AB (publ) | 24.95 SEK | +0.60% | −4.77% | −17.19% |
| GENI.ST | Generic Sweden AB | 39.60 SEK | +6.59% | −12.95% | −18.76% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| LEMSE.ST | Leading Edge Materials Corp. | 1.82 SEK | −9.20% | +3.77% | +45.28% |
| MEDS.ST | Meds Apotek AB | 25.50 SEK | +2.82% | −49.00% | −56.03% |
| G5EN.ST | G5 Entertainment AB (publ) | 64.00 SEK | −2.29% | −29.98% | −31.26% |
| TAGM-B.ST | TagMaster AB (publ) | 32.20 SEK | −18.48% | +70.37% | +90.53% |
| HILB-B.ST | Hilbert Group AB (publ) | 3.89 SEK | −7.17% | −55.03% | −56.83% |
| ORX.ST | Orexo AB (publ) | 13.54 SEK | −5.71% | −58.27% | −35.06% |
| WTW-A.ST | Wall to Wall Group AB | 34.50 SEK | −4.17% | −21.23% | −27.22% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.08 SEK | −1.28% | +31.62% | +37.50% |
| OPTER.ST | Opter AB (publ) | 75.60 SEK | +2.16% | −8.44% | −36.13% |
| MINEST.ST | Minesto AB (publ) | 1.82 SEK | −3.09% | +150.69% | −48.66% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| SUSG.ST | Sustainion Group AB | 1.91 SEK | +7.30% | +27.33% | +89.11% |
| SNX.ST | Premium Snacks Nordic AB (publ) | 32.90 SEK | +4.44% | −20.22% | −12.01% |
| DOXA.ST | Doxa AB (publ) | 0.34 SEK | −3.84% | −25.71% | −34.62% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| GAPW-B.ST | Gapwaves AB (publ) | 12.42 SEK | −10.52% | −17.97% | −31.76% |
| IMMU.ST | Mendus AB (publ) | 7.10 SEK | +2.60% | +23.05% | −4.57% |
| CLBIO.ST | Corline Biomedical AB | 18.85 SEK | +6.80% | +8.96% | +45.56% |
| BOHO.ST | Boho Group AB (publ) | 7.32 SEK | −9.41% | −6.63% | −6.63% |
| TOBII.ST | Tobii AB (publ) | 1.66 SEK | −4.06% | −26.96% | −46.37% |
| OSSD.ST | OssDsign AB (publ) | 4.00 SEK | −10.01% | −64.60% | −73.26% |
| ENZY.ST | Enzymatica AB (publ) | 1.90 SEK | +4.97% | −1.04% | −20.17% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| FRACTL.ST | Fractal Gaming Group AB (publ) | 14.06 SEK | −1.13% | −52.66% | −61.74% |
| OBAB.ST | Online Brands Nordic AB (publ) | 14.30 SEK | +23.28% | −19.21% | +10.00% |
| WBGR-B.ST | Wästbygg Gruppen AB (publ) | 2.27 SEK | +17.62% | −75.49% | −78.48% |
| SAFETY-B.ST | mySafety Group AB | 18.00 SEK | −6.44% | +10.16% | −4.99% |
| AMH2-B.ST | Amhult 2 AB (publ) | 58.50 SEK | 0.00% | −4.10% | −6.40% |
| K2A-B.ST | K2A Knaust & Andersson Fastigheter AB (publ) | 4.57 SEK | +10.92% | −8.60% | −21.34% |
| OBSE.ST | Observit AB | 0.67 SEK | +0.91% | +46.75% | +1.68% |
| BMC.ST | Brock Milton Capital AB | 95.60 SEK | +2.14% | −13.17% | −27.94% |
| GULD.ST | Guldbrev Holding AB (publ) | 18.40 SEK | −7.77% | −1.54% | −2.89% |
| TRAD.ST | TradeDoubler AB | 6.08 SEK | −1.30% | −10.59% | −18.93% |
| INFREA.ST | Infrea AB | 13.60 SEK | +3.03% | −0.13% | −3.20% |
| MNTC.ST | Mentice AB (publ) | 12.75 SEK | −13.85% | −4.85% | −6.59% |
| CALVIK.ST | Calviks AB (publ) | 70.60 SEK | −8.31% | +57.59% | +117.23% |
| ZENA-SDR.ST | Zenith Energy Ltd. SDR | 0.67 SEK | +3.40% | +56.54% | +65.43% |
| NAXS.ST | NAXS AB (publ) | 34.80 SEK | +1.16% | −4.89% | −31.17% |
| ACRI-A.ST | Acrinova AB (publ) | 8.50 SEK | −4.28% | +10.34% | −9.45% |
| BALCO.ST | Balco Group AB | 16.00 SEK | +9.97% | −8.31% | −33.05% |
| IVACC.ST | Intervacc AB (publ) | 1.10 SEK | −14.11% | +17.98% | +4.78% |
| ORT-B.ST | Ortoma AB (publ) | 7.80 SEK | −13.24% | −42.22% | −66.52% |
| ACRI-B.ST | Acrinova AB (publ) | 8.18 SEK | +2.00% | +5.40% | −8.01% |
| FLMNG.ST | Fleming Properties AB (publ) | 5.40 SEK | −0.92% | −7.99% | −9.52% |
| QLINEA.ST | Q-linea AB (publ) | 18.70 SEK | +8.41% | −35.52% | −62.97% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 35.00 SEK | −6.42% | +27.74% | −13.15% |
| SBOK.ST | Scandbook Holding AB | 49.30 SEK | +2.71% | +4.43% | +19.97% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +11.86% | +29.41% | −17.50% |
| SPRINT.ST | Sprint Bioscience AB (publ) | 3.15 SEK | −15.32% | +111.41% | +458.51% |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | 3.31 SEK | −10.78% | +14.53% | +4.75% |
| WAYS.ST | Waystream Holding AB (publ) | 38.60 SEK | −1.28% | −3.50% | −3.26% |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | 3.27 SEK | +3.81% | +36.25% | −12.33% |
| PRFO.ST | Profoto Holding AB (publ) | 8.08 SEK | +6.32% | −24.49% | −50.55% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.24 SEK | +8.81% | +201.96% | +179.41% |
| PION-B.ST | PION Group AB (publ) | 6.48 SEK | +11.34% | +24.62% | +14.89% |
| NIO.ST | Nordic Iron Ore AB (publ) | 4.49 SEK | −3.44% | −18.36% | −5.47% |
| BRAIN.ST | BrainCool AB (publ) | 0.73 SEK | −1.22% | +21.87% | −21.51% |
| TRANS.ST | Transtema Group AB | 5.40 SEK | +30.43% | −41.30% | −58.90% |
| ACARIX.ST | Acarix AB (publ) | 0.24 SEK | −3.99% | −10.93% | −14.11% |
| ARCT.ST | Arctic Minerals AB (publ) | 5.23 SEK | +5.34% | +3.56% | +0.58% |
| FERRO.ST | Ferroamp AB (publ) | 2.80 SEK | −1.93% | +42.97% | +38.37% |
| 4C.ST | 4C Group AB (publ) | 7.65 SEK | −4.26% | −37.04% | −54.19% |
| FREEM.ST | Freemelt Holding AB (publ) | 1.33 SEK | −9.04% | −4.80% | −40.98% |
| IMPC.ST | Impact Coatings AB (publ) | 2.99 SEK | −14.08% | +103.40% | −23.14% |
| VUXEN.ST | Vuxen Group AB | 26.30 SEK | −11.45% | +60.37% | +139.09% |
| KEBNI-B.ST | KebNi AB (publ) | 1.03 SEK | −1.53% | −36.76% | −59.45% |
| QAIR.ST | QleanAir AB (publ) | 19.10 SEK | −0.26% | −4.50% | −19.41% |
| ELON.ST | Elon AB (publ) | 19.30 SEK | +1.58% | +13.86% | −5.39% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | −0.24% | +23.40% | −84.65% |
| MAVEN.ST | Maven Wireless Sweden AB (Publ) | 5.06 SEK | +1.20% | −8.66% | −43.53% |
| GIG-SDB.ST | GiG Software p.l.c. | 1.73 SEK | −16.67% | −64.90% | −72.62% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.80 SEK | −4.40% | +14.56% | −4.69% |
| UTG.ST | Unlimited Travel Group UTG AB (publ) | 22.20 SEK | −5.93% | −3.90% | +13.85% |
| VETT.ST | Vetted Assets AB | 4.34 SEK | −11.70% | +2220.86% | +1412.20% |
| ISOFOL.ST | Isofol Medical AB (publ) | 0.84 SEK | +5.79% | +12.60% | −1.87% |
| DSNO.ST | Desenio Group AB (publ) | 0.09 SEK | −13.28% | +19.06% | −37.31% |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | 1.05 SEK | +32.58% | +50.57% | +97.38% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.