Free tool
Stocks listed on Stockholm
We cover 371 companies listed on Stockholm. The median market value in the group is $950.39M. Across the group, the median move over the past trading day is −0.19%. 54% of the 364 with a 200-day average trade above it. Price change over the past year runs from −34.0% to +49.6% across the middle 80 percent of the group, with a median of −0.5%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
371 of 928 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ABB.ST | ABB Ltd | 924.60 SEK | +0.65% | +35.82% | +44.24% |
| INVE-B.ST | Investor AB (publ) | 412.55 SEK | +1.23% | +27.93% | +42.28% |
| INVE-A.ST | Investor AB (publ) | 407.90 SEK | +2.15% | +26.69% | +40.72% |
| ATCO-A.ST | Atlas Copco AB (publ) | 203.40 SEK | +3.46% | +23.01% | +38.60% |
| ATCO-B.ST | Atlas Copco AB (publ) | 176.95 SEK | +1.32% | +20.25% | +35.70% |
| VOLV-A.ST | AB Volvo (publ) | 346.60 SEK | −4.99% | +21.21% | +23.96% |
| VOLV-B.ST | AB Volvo (publ) | 347.00 SEK | −4.85% | +21.26% | +23.80% |
| NDA-SE.ST | Nordea Bank Abp | 191.20 SEK | −0.01% | +8.78% | +31.19% |
| NOKIA-SEK.ST | Nokia Oyj | 95.04 SEK | +9.92% | +59.24% | +131.58% |
| SAND.ST | Sandvik AB (publ) | 387.10 SEK | +11.11% | +30.30% | +63.65% |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | 228.80 SEK | −0.44% | +5.26% | +21.20% |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 222.00 SEK | −0.45% | +17.33% | +34.17% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 218.10 SEK | −0.59% | +17.42% | +32.52% |
| SWED-A.ST | Swedbank AB (publ) | 368.20 SEK | −1.21% | +24.47% | +50.96% |
| EQT.ST | EQT AB (publ) | 336.90 SEK | +3.66% | −5.17% | −0.49% |
| ASSA-B.ST | ASSA ABLOY AB (publ) | 350.70 SEK | −1.38% | −0.27% | +6.44% |
| SAAB-B.ST | Saab AB (publ) | 642.20 SEK | +4.35% | +14.93% | +20.06% |
| EPI-A.ST | Epiroc AB (publ) | 265.30 SEK | +10.68% | +27.12% | +36.01% |
| ERIC-A.ST | Telefonaktiebolaget LM Ericsson (publ) | 97.10 SEK | +1.78% | +12.19% | +32.38% |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 96.72 SEK | +1.13% | +11.10% | +31.91% |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | 184.50 SEK | +7.36% | +1.86% | +35.88% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 144.55 SEK | +0.73% | +21.76% | +34.53% |
| SAMPO-SEK.ST | Sampo Oyj | 107.90 SEK | +1.60% | +5.80% | +5.80% |
| CORE-D.ST | Corem Property Group AB (publ) | 228.50 SEK | +0.88% | −2.93% | −2.34% |
| EPI-B.ST | Epiroc AB (publ) | 226.20 SEK | +10.34% | +22.69% | +30.83% |
| HEXA-B.ST | Hexagon AB (publ) | 100.70 SEK | +17.72% | −5.76% | −5.63% |
| ALFA.ST | Alfa Laval AB (publ) | 566.00 SEK | +1.62% | +22.85% | +31.41% |
| INDU-A.ST | AB Industrivärden (publ) | 535.00 SEK | −1.83% | +32.52% | +44.78% |
| INDU-C.ST | AB Industrivärden (publ) | 531.20 SEK | −1.59% | +31.53% | +43.69% |
| LUMI.ST | Lundin Mining Corporation | 260.70 SEK | +9.54% | +31.90% | +140.21% |
| 8TRA.ST | Traton SE | 413.20 SEK | −6.18% | +21.96% | +17.12% |
| ESSITY-B.ST | Essity AB (publ) | 281.20 SEK | +0.21% | +11.22% | +13.43% |
| ESSITY-A.ST | Essity AB (publ) | 281.50 SEK | +0.18% | +11.74% | +13.70% |
| LUG.ST | Lundin Gold Inc. | 705.80 SEK | +26.99% | −3.56% | +24.52% |
| TELIA.ST | Telia Company AB (publ) | 43.69 SEK | −4.23% | +12.63% | +27.43% |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 452.00 SEK | −3.17% | +36.80% | +54.48% |
| BOL.ST | Boliden AB (publ) | 569.20 SEK | +22.28% | +11.72% | +79.26% |
| EVO.ST | Evolution AB (publ) | 826.80 SEK | +10.48% | +32.46% | −3.07% |
| LIFCO-B.ST | Lifco AB (publ) | 316.80 SEK | −1.37% | −6.21% | −6.10% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 569.50 SEK | +0.26% | +13.64% | +18.83% |
| LATO-B.ST | Investment AB Latour (publ) | 197.25 SEK | −2.35% | −8.99% | −16.50% |
| SKF-B.ST | AB SKF (publ) | 268.20 SEK | +3.47% | +10.02% | +11.78% |
| SKF-A.ST | AB SKF (publ) | 268.50 SEK | +2.48% | +10.55% | +11.91% |
| TEL2-A.ST | Tele2 AB (publ) | 169.00 SEK | −0.29% | +12.16% | +7.15% |
| TEL2-B.ST | Tele2 AB (publ) | 167.75 SEK | −0.42% | +11.14% | +6.26% |
| SKA-B.ST | Skanska AB (publ) | 270.90 SEK | +1.12% | +11.25% | +21.37% |
| VSURE.ST | Verisure plc | 9.18 EUR | −17.63% | −16.36% | −16.36% |
| SSAB-B.ST | SSAB AB (publ) | 100.00 SEK | −1.77% | +40.84% | +88.13% |
| SSAB-A.ST | SSAB AB (publ) | 99.50 SEK | −2.59% | +38.27% | +82.83% |
| TREL-B.ST | Trelleborg AB (publ) | 437.40 SEK | +3.21% | +14.70% | +22.43% |
| ADDT-B.ST | Addtech AB (publ.) | 338.60 SEK | −1.57% | +6.34% | +1.20% |
| SAVE.ST | Nordnet AB (publ) | 367.20 SEK | +0.44% | +40.11% | +33.76% |
| INDT.ST | Indutrade AB (publ) | 244.80 SEK | +0.25% | +5.75% | +4.15% |
| STE-R.ST | Stora Enso Oyj | 109.10 SEK | +1.39% | −6.48% | −2.10% |
| STE-A.ST | Stora Enso Oyj | 108.00 SEK | −0.46% | −7.58% | −5.87% |
| ALIV-SDB.ST | Autoliv, Inc. | 1,175.00 SEK | −1.18% | +5.27% | −0.70% |
| NIBE-B.ST | NIBE Industrier AB (publ) | 42.04 SEK | +11.72% | +17.35% | +5.42% |
| SECU-B.ST | Securitas AB (publ) | 146.80 SEK | −7.56% | +2.32% | +2.42% |
| SAGA-B.ST | AB Sagax (publ) | 170.80 SEK | +1.61% | −9.65% | −16.73% |
| SAGA-A.ST | AB Sagax (publ) | 171.50 SEK | +3.31% | −9.30% | −15.02% |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.50 SEK | +2.74% | −5.95% | −10.74% |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 112.25 SEK | +2.28% | −6.05% | −11.32% |
| BEIJ-B.ST | Beijer Ref AB (publ) | 131.00 SEK | −5.55% | −10.48% | −18.18% |
| GETI-B.ST | Getinge AB (publ) | 245.00 SEK | +4.17% | +15.36% | +21.56% |
| AZA.ST | Avanza Bank Holding AB (publ) | 399.10 SEK | +2.86% | +17.89% | +14.69% |
| BALD-B.ST | Fastighets AB Balder (publ) | 53.34 SEK | +0.91% | −20.95% | −23.14% |
| MYCR.ST | Mycronic AB (publ) | 315.80 SEK | +0.89% | +47.40% | +51.46% |
| CAST.ST | Castellum AB (publ) | 133.90 SEK | +0.15% | +27.04% | +22.45% |
| VOLCAR-B.ST | Volvo Car AB (publ.) | 19.23 SEK | +0.87% | −41.30% | −4.35% |
| AXFO.ST | Axfood AB (publ) | 246.60 SEK | +1.27% | −13.31% | −15.72% |
| SECT-B.ST | Sectra AB (publ) | 275.80 SEK | −1.15% | +15.11% | −19.07% |
| AAK.ST | AAK AB (publ.) | 198.00 SEK | −1.10% | −20.77% | −24.84% |
| VOLO-PREF.ST | Volati AB (publ) | 624.00 SEK | +0.65% | +0.32% | +1.26% |
| HOLM-B.ST | Holmen AB (publ) | 322.80 SEK | +0.06% | −6.28% | −10.33% |
| HOLM-A.ST | Holmen AB (publ) | 322.00 SEK | +2.88% | −5.60% | −9.22% |
| LAGR-B.ST | Lagercrantz Group AB (publ) | 225.20 SEK | +1.81% | +11.37% | 0.00% |
| SWEC-A.ST | Sweco AB (publ) | 127.50 SEK | −4.85% | −12.02% | −19.60% |
| SWEC-B.ST | Sweco AB (publ) | 127.10 SEK | −5.85% | −12.34% | −20.03% |
| NOBA.ST | NOBA Bank Group AB | 88.70 SEK | +7.78% | −21.91% | +1.34% |
| MCOV-B.ST | Medicover AB (publ) | 242.00 SEK | +5.91% | +14.26% | −10.12% |
| CAMX.ST | Camurus AB (publ) | 609.50 SEK | −2.25% | −0.41% | −14.52% |
| ASMDEE-B.ST | Asmodee Group AB (publ) | 151.40 SEK | +1.00% | +48.00% | +28.41% |
| LOOMIS.ST | Loomis AB (publ) | 523.00 SEK | −4.12% | +43.62% | +31.41% |
| PNDX-B.ST | Pandox AB (publ) | 172.60 SEK | −0.69% | −11.69% | +0.46% |
| SINCH.ST | Sinch AB (publ) | 45.28 SEK | +13.77% | +47.59% | +53.44% |
| MTRS.ST | Munters Group AB (publ) | 172.20 SEK | +3.92% | −10.56% | +32.92% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.40 SEK | +1.46% | +9.17% | +12.38% |
| BIOA-B.ST | BioArctic AB (publ) | 329.80 SEK | +2.23% | +6.74% | +20.03% |
| ALLEI.ST | Alleima AB (publ) | 115.20 SEK | +1.14% | +42.01% | +69.95% |
| ASKER.ST | Asker Healthcare Group AB (publ) | 76.10 SEK | −2.93% | −7.03% | −22.60% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 436.60 SEK | +3.80% | +45.47% | +28.43% |
| BRAV.ST | Bravida Holding AB (publ) | 134.10 SEK | −3.94% | +57.92% | +51.32% |
| IPCO.ST | International Petroleum Corporation | 238.80 SEK | +16.49% | +41.97% | +34.38% |
| PEAB-B.ST | Peab AB (publ) | 95.00 SEK | +3.26% | +12.30% | +32.66% |
| WALL-B.ST | Wallenstam AB (publ) | 41.28 SEK | −0.15% | +1.80% | −8.78% |
| CATE.ST | Catena AB (publ) | 389.80 SEK | −1.71% | −10.90% | −12.11% |
| CORE-PREF.ST | Corem Property Group AB (publ) | 235.00 SEK | +2.40% | −1.83% | −0.45% |
| BUFAB.ST | Bufab AB (publ) | 132.40 SEK | −4.34% | +36.77% | +40.13% |
| HMS.ST | HMS Networks AB (publ) | 489.60 SEK | +1.45% | +22.99% | +9.28% |
| WIHL.ST | Wihlborgs Fastigheter AB (publ) | 78.45 SEK | +0.71% | −9.81% | −16.33% |
| ELUX-B.ST | AB Electrolux (publ) | 29.04 SEK | +18.10% | −55.60% | −48.47% |
| OEM-B.ST | OEM International AB (publ) | 167.60 SEK | −4.99% | +23.07% | +28.48% |
| ELUX-A.ST | AB Electrolux (publ) | 29.40 SEK | +17.60% | −57.70% | −59.73% |
| HACK.ST | Hacksaw AB | 82.60 SEK | +13.93% | +35.28% | +18.95% |
| TIETOS.ST | Tieto Oyj | 209.20 SEK | +1.26% | +6.98% | +19.04% |
| BURE.ST | Bure Equity AB (publ) | 307.40 SEK | +20.64% | +30.16% | +9.12% |
| HUFV-A.ST | Hufvudstaden AB (publ) | 120.60 SEK | −0.50% | +1.65% | −2.14% |
| FABG.ST | Fabege AB (publ) | 74.30 SEK | −1.00% | −7.02% | −11.44% |
| THULE.ST | Thule Group AB (publ) | 208.00 SEK | −6.98% | −8.83% | −20.17% |
| HUSQ-A.ST | Husqvarna AB (publ) | 37.15 SEK | −4.87% | −18.78% | −30.24% |
| EKTA-B.ST | Elekta AB (publ) | 55.60 SEK | +13.75% | +0.06% | +19.21% |
| HUSQ-B.ST | Husqvarna AB (publ) | 36.80 SEK | −6.48% | −20.00% | −31.54% |
| INTEA-B.ST | Intea Fastigheter AB ser. B | 73.00 SEK | −2.54% | +16.00% | +0.15% |
| SILEX.ST | Silex Microsystems AB (publ) | 172.50 SEK | −3.63% | −23.52% | −23.52% |
| AQ.ST | AQ Group AB (publ) | 211.00 SEK | +3.13% | +14.77% | +9.68% |
| ALIF-B.ST | AddLife AB (publ) | 162.40 SEK | +0.74% | +8.24% | −7.56% |
| ARION-SDB.ST | Arion banki hf. | 14.40 SEK | −4.38% | −4.00% | +6.27% |
| SHOT.ST | Scandic Hotels Group AB (publ) | 88.45 SEK | +5.05% | −7.36% | +2.85% |
| HOFI.ST | Hoist Finance AB (publ) | 216.20 SEK | 0.00% | +96.18% | +121.76% |
| BILL.ST | Billerud AB (publ) | 76.65 SEK | +0.20% | −16.69% | −12.88% |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +0.71% | +15.22% | +8.44% |
| KINV-A.ST | Kinnevik AB | 62.50 SEK | +2.29% | −26.38% | −31.69% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.69 SEK | +3.19% | −5.07% | +8.76% |
| PUBLI.ST | PPI Public Property Invest AB (publ) | 19.05 SEK | −2.01% | −4.75% | −4.75% |
| BEIA-B.ST | Beijer Alma AB (publ) | 290.50 SEK | −2.19% | +1.57% | +16.31% |
| ALVO-SDB.ST | Alvotech SDB | 49.65 SEK | +55.89% | +8.57% | −34.75% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +0.72% | −2.67% | −9.15% |
| NCC-A.ST | NCC AB (publ) | 176.00 SEK | +3.83% | −18.06% | −4.71% |
| NCC-B.ST | NCC AB (publ) | 175.90 SEK | +4.02% | −17.49% | −3.08% |
| ATT.ST | Attendo AB (publ) | 117.70 SEK | +6.42% | +48.97% | +75.11% |
| KINV-B.ST | Kinnevik AB | 57.12 SEK | +8.30% | −30.36% | −33.78% |
| SAGA-D.ST | AB Sagax (publ) | 33.20 SEK | 0.00% | 0.00% | +1.63% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | 25.75 SEK | −3.01% | −20.23% | −17.85% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| NP3.ST | NP3 Fastigheter AB (publ) | 255.00 SEK | −3.55% | +0.91% | −1.11% |
| MTG-A.ST | Modern Times Group MTG AB | 131.00 SEK | +3.97% | +18.02% | +32.99% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% |
| BONEX.ST | Bonesupport Holding AB (publ) | 219.20 SEK | +2.05% | +23.15% | −25.64% |
| NCAB.ST | NCAB Group AB (publ) | 72.20 SEK | +5.40% | +56.50% | +43.17% |
| AMBEA.ST | Ambea AB (publ) | 170.50 SEK | +19.48% | +25.09% | +32.95% |
| NOLA-B.ST | Nolato AB (publ) | 51.70 SEK | +7.04% | −10.45% | −8.30% |
| EPRO-B.ST | Electrolux Professional AB (publ) | 46.75 SEK | −2.60% | −25.20% | −23.52% |
| ALIG.ST | Alimak Group AB (publ) | 124.00 SEK | −1.74% | −10.26% | −19.32% |
| FPAR-D.ST | FastPartner AB (publ) | 71.80 SEK | −0.06% | −1.53% | −0.98% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 154.50 SEK | +7.29% | +26.49% | +46.34% |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% |
| BILI-A.ST | Bilia AB (publ) | 143.90 SEK | −6.38% | +10.82% | +27.57% |
| AVARDA.ST | Avarda Bank AB (publ) | 199.00 SEK | +6.19% | +26.85% | +27.18% |
| VITR.ST | Vitrolife AB (publ) | 91.30 SEK | +5.55% | −30.65% | −31.27% |
| BETS-B.ST | Betsson AB (publ) | 93.70 SEK | +0.05% | −30.34% | −42.07% |
| RUSTA.ST | Rusta AB (publ) | 81.40 SEK | −7.55% | −3.27% | +8.22% |
| CRED-A.ST | Creades AB | 89.40 SEK | +4.38% | +22.66% | +15.02% |
| RATO-A.ST | Ratos AB (publ) | 37.40 SEK | +3.89% | +1.30% | +2.91% |
| NORION.ST | Norion Bank AB (publ) | 66.90 SEK | +17.99% | −1.04% | −3.74% |
| RATO-B.ST | Ratos AB (publ) | 37.18 SEK | +2.76% | +3.10% | +7.68% |
| BIOG-B.ST | BioGaia AB (publ) | 116.30 SEK | +0.87% | +14.26% | +14.81% |
| INTRUM.ST | Intrum AB (publ) | 3.57 SEK | +7.66% | −91.05% | −92.93% |
| CIBUS.ST | Cibus Real Estate AB (publ) | 141.70 SEK | −2.31% | −1.97% | −17.88% |
| AFRY.ST | Afry AB | 102.80 SEK | +0.29% | −28.52% | −28.61% |
| NEWA-B.ST | New Wave Group AB (publ) | 86.15 SEK | −9.08% | −22.15% | −16.64% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.42 SEK | −6.20% | +39.08% | −6.92% |
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 6.03 SEK | −0.99% | −29.23% | −28.51% |
| PLEJD.ST | Plejd AB | 974.00 SEK | +12.54% | +35.84% | +4.96% |
| IVSO.ST | Invisio AB (publ) | 222.60 SEK | +4.31% | −12.73% | −27.37% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% |
| VIT-B.ST | Vitec Software Group AB (publ) | 256.80 SEK | +6.91% | −11.09% | −30.00% |
| MER.ST | Meren Energy Inc. | 15.06 SEK | +10.90% | +20.39% | +20.49% |
| INWI.ST | Inwido AB (publ) | 171.70 SEK | +0.76% | +10.11% | −3.69% |
| SLP-B.ST | Swedish Logistic Property AB | 36.00 SEK | −3.10% | −10.56% | −8.98% |
| ENGCON-B.ST | engcon AB (publ) | 64.10 SEK | −2.88% | −21.64% | −16.03% |
| INSTAL.ST | Instalco AB (publ) | 36.68 SEK | −2.96% | +43.67% | +49.57% |
| MILDEF.ST | MilDef Group AB (publ) | 199.60 SEK | −10.69% | +67.01% | +34.14% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +3.23% | +17.57% | +22.70% |
| LIAB.ST | Lindab International AB (publ) | 123.60 SEK | +0.98% | −38.69% | −39.27% |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% |
| SDIP-B.ST | Sdiptech AB (publ) | 245.40 SEK | +1.66% | +31.37% | +29.43% |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% |
| INTEA-D.ST | Intea Fastigheter AB ser. D | 32.20 SEK | −0.31% | +2.45% | −9.84% |
| ACAD.ST | AcadeMedia AB (publ) | 95.20 SEK | −4.42% | −3.55% | +6.58% |
| HEM.ST | Hemnet Group AB (publ) | 96.35 SEK | +0.73% | −39.23% | −63.17% |
| DIOS.ST | Diös Fastigheter AB (publ) | 65.20 SEK | −1.58% | +2.18% | +1.18% |
| BOOZT.ST | Boozt AB (publ) | 153.90 SEK | −6.90% | +36.80% | +60.82% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 280.00 SEK | +11.46% | +54.61% | +60.46% |
| HANZA.ST | Hanza AB (publ) | 137.60 SEK | +0.29% | +11.41% | +28.30% |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% |
| TROAX.ST | Troax Group AB (publ) | 143.00 SEK | +1.27% | −2.25% | +2.06% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.50 SEK | −1.23% | −0.55% | +5.22% |
| SYNSAM.ST | Synsam AB (publ) | 60.00 SEK | +6.19% | −7.21% | +9.18% |
| MCAP.ST | MedCap AB (publ) | 566.00 SEK | +3.10% | +6.19% | −8.86% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| DYVOX.ST | Dynavox Group AB (publ) | 74.90 SEK | −0.07% | −23.54% | −39.04% |
| FPAR-A.ST | FastPartner AB (publ) | 43.00 SEK | +2.02% | −6.11% | −12.72% |
| VBG-B.ST | VBG Group AB (publ) | 316.50 SEK | −3.51% | −18.14% | +9.10% |
| JM.ST | JM AB (publ) | 123.50 SEK | −1.52% | −9.84% | −10.03% |
| KAR.ST | Karnov Group AB (publ) | 81.70 SEK | +14.59% | −16.72% | −32.48% |
| APOTEA.ST | Apotea AB | 73.50 SEK | −0.41% | −18.06% | −29.63% |
| ARJO-B.ST | Arjo AB (publ) | 28.14 SEK | +4.30% | −7.67% | −17.06% |
| YUBICO.ST | Yubico AB | 89.45 SEK | +45.68% | +22.53% | −34.20% |
| BERG-B.ST | Bergman & Beving AB (publ) | 279.50 SEK | +2.01% | −9.11% | −15.17% |
| DOM.ST | Dometic Group AB (publ) | 22.90 SEK | −3.78% | −52.21% | −57.20% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.20 SEK | −5.01% | −5.76% | −7.48% |
| BETCO.ST | Better Collective A/S | 117.80 SEK | −7.68% | +5.08% | −2.89% |
| ALLIGO-B.ST | Alligo AB (publ) | 135.20 SEK | −1.17% | +4.36% | +25.77% |
| VISC.ST | Gruvaktiebolaget Viscaria | 22.60 SEK | +38.65% | +11.60% | +52.29% |
| LOGI-B.ST | Logistea AB (publ) | 13.36 SEK | +0.30% | −4.22% | −16.85% |
| EMIL-B.ST | Fastighetsbolaget Emilshus AB (publ) | 53.00 SEK | +0.76% | −1.56% | +11.06% |
| ACAST.ST | Acast AB (publ) | 35.25 SEK | −6.50% | +0.43% | +92.62% |
| GOTL-A.ST | Rederiaktiebolaget Gotland (publ) | 258.00 SEK | −4.44% | −90.30% | −90.37% |
| GOTL-B.ST | Rederiaktiebolaget Gotland (publ) | 268.00 SEK | −0.74% | −89.77% | −89.77% |
| TRUE-B.ST | Truecaller AB (publ) | 20.54 SEK | +12.36% | +13.36% | −52.51% |
| ORES.ST | Investment AB Öresund (publ) | 142.00 SEK | +5.81% | +23.44% | +24.69% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | −0.34% | +16.27% | −2.01% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.31 SEK | −1.06% | +42.22% | +0.85% |
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | 3.15 SEK | −5.46% | −34.47% | −37.09% |
| SVEAF.ST | Sveafastigheter AB (publ) | 30.85 SEK | −2.68% | −23.60% | −21.10% |
| VESTUM.ST | Cynca Nordic AB (publ) | 16.38 SEK | +3.41% | +87.20% | +79.02% |
| ANOD-B.ST | Addnode Group AB (publ) | 42.65 SEK | +7.84% | −53.02% | −60.21% |
| STEF-B.ST | Stendörren Fastigheter AB (publ) | 176.40 SEK | −4.55% | −9.54% | −15.19% |
| ZZ-B.ST | Zinzino AB (publ) | 135.60 SEK | +5.28% | −9.64% | −29.34% |
| SVOL-B.ST | Svolder AB (publ) | 55.00 SEK | −2.57% | −5.63% | +3.89% |
| RVRC.ST | RVRC Holding AB (publ) | 53.30 SEK | −13.54% | −17.49% | +16.07% |
| RAY-B.ST | RaySearch Laboratories AB (publ) | 181.20 SEK | +3.42% | −15.70% | −30.18% |
| KARNEL-B.ST | Karnell Group AB ser. B | 91.50 SEK | +3.27% | +27.62% | +33.97% |
| EPEN.ST | Ependion AB | 149.20 SEK | −3.24% | +34.67% | +14.44% |
| NYAB.ST | NYAB AB | 6.89 SEK | +12.21% | +15.28% | −4.50% |
| CORE-A.ST | Corem Property Group AB (publ) | 3.82 SEK | +28.19% | −14.22% | −24.82% |
| FLAT-B.ST | Flat Capital AB (publ) | 9.10 SEK | −19.73% | −38.71% | −59.49% |
| COOR.ST | Coor Service Management Holding AB | 49.82 SEK | +3.58% | +4.62% | +9.11% |
| OVZON.ST | Ovzon AB (publ) | 41.18 SEK | +8.08% | −1.95% | +10.25% |
| KAMBI.ST | Kambi Group plc | 174.80 SEK | −5.31% | +33.13% | +30.55% |
| NMAN.ST | Nederman Holding AB (publ) | 130.80 SEK | +1.08% | −18.23% | −20.91% |
| MORROW.ST | Morrow Bank AB | 14.16 SEK | +11.67% | +158.39% | +158.39% |
| GSKR-SDB.ST | Goldsky Resources Corp. | 24.30 SEK | +17.39% | +64.19% | +115.43% |
| NOTE.ST | NOTE AB (publ) | 153.70 SEK | +5.42% | −14.80% | −18.98% |
| EAST.ST | Eastnine AB (publ) | 45.70 SEK | −2.87% | −6.45% | −1.81% |
| HAYPP.ST | Haypp Group AB (publ) | 146.40 SEK | +11.76% | +1.24% | +0.41% |
| JOMA.ST | John Mattson Fastighetsföretagen AB (publ) | 58.90 SEK | −0.17% | −14.53% | −3.99% |
| LINC.ST | Linc AB | 75.70 SEK | +0.40% | +9.87% | −3.32% |
| HNSA.ST | Hansa Biopharma AB (publ) | 41.84 SEK | +12.90% | +27.95% | +32.57% |
| PRISMA.ST | Prisma Properties AB (publ) | 25.10 SEK | +4.58% | −0.79% | −0.79% |
| ITAB.ST | ITAB Group AB (publ) | 15.60 SEK | +1.56% | −11.26% | −8.98% |
| MEKO.ST | Meko AB (publ) | 72.60 SEK | −6.56% | +4.01% | −11.91% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | 12.14 SEK | −1.62% | +7.63% | +14.82% |
| FMM-B.ST | FM Mattsson AB (publ) | 94.40 SEK | +11.85% | +37.71% | +66.97% |
| COFFEE-B.ST | Coffee Stain Group AB (publ) | 17.70 SEK | −2.36% | −25.63% | −21.33% |
| CEVI.ST | CellaVision AB (publ) | 167.40 SEK | +15.93% | +13.18% | −3.32% |
| ENITY.ST | Enity Holding AB | 77.40 SEK | +0.39% | −24.38% | −8.59% |
| TRAC-B.ST | AB Traction | 253.00 SEK | +3.27% | +4.22% | +2.18% |
| HEBA-B.ST | Heba Fastighets AB (publ) | 24.60 SEK | −0.40% | −18.03% | −20.87% |
| DUNI.ST | Duni AB (publ) | 79.00 SEK | +2.33% | −23.37% | −9.57% |
| REJL-B.ST | Rejlers AB (publ) | 160.80 SEK | +1.01% | −13.14% | −17.24% |
| SEYE.ST | Smart Eye AB (publ) | 94.80 SEK | +15.05% | +19.55% | +31.85% |
| FOI-B.ST | Fenix Outdoor International AG | 338.00 SEK | −10.11% | −28.86% | −32.25% |
| IDUN-B.ST | Idun Industrier AB (publ) | 315.00 SEK | −3.08% | −9.14% | −7.82% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 7.51 SEK | +14.13% | +45.26% | +45.26% |
| SNM-SDB.ST | ShaMaran Petroleum Ltd. | 1.26 SEK | +2.94% | −9.35% | −9.35% |
| BTS-B.ST | BTS Group AB (publ) | 182.80 SEK | −3.28% | +26.15% | −5.48% |
| SECARE.ST | Swedencare AB (publ) | 21.95 SEK | +0.46% | −42.61% | −43.99% |
| BHG.ST | BHG Group AB (publ) | 19.29 SEK | +0.78% | −39.11% | −27.26% |
| VIVA.ST | Viva Wine Group AB | 38.40 SEK | +0.79% | +11.90% | +0.99% |
| HUM.ST | Humana AB (publ) | 70.80 SEK | +13.64% | +44.29% | +73.15% |
| NIVI-B.ST | Nivika Fastigheter AB (publ) | 37.85 SEK | +2.16% | −13.95% | −10.69% |
| NREST.ST | Nordrest Holding AB (publ) | 251.00 SEK | −1.18% | +3.83% | +31.91% |
| LIME.ST | Lime Technologies AB (publ) | 247.00 SEK | +9.78% | −8.61% | −27.18% |
| TRIAN-B.ST | Fastighets AB Trianon (publ) | 18.05 SEK | +1.69% | −7.39% | −2.66% |
| PACT.ST | Proact IT Group AB (publ) | 125.40 SEK | +0.32% | +15.32% | +39.09% |
| SF.ST | Stillfront Group AB (publ) | 6.55 SEK | −2.75% | +3.40% | +30.38% |
| BONAV-B.ST | Bonava AB (publ) | 9.78 SEK | −2.20% | −10.93% | −16.41% |
| VER.ST | Verve Group Media SE | 15.45 SEK | +0.65% | −19.19% | −35.08% |
| SVED-B.ST | Svedbergs Group AB (publ) | 59.30 SEK | +1.89% | −12.75% | +13.04% |
| BONAV-A.ST | Bonava AB (publ) | 9.60 SEK | −4.95% | −11.52% | −17.95% |
| TEQ.ST | Teqnion AB (publ) | 180.00 SEK | +7.14% | +1.69% | +24.31% |
| BESQAB.ST | Besqab AB (publ) | 26.80 SEK | −7.59% | −2.19% | +18.06% |
| XANO-B.ST | XANO Industri AB (publ) | 50.60 SEK | +1.30% | −33.82% | −16.65% |
| BMAX.ST | Byggmax Group AB (publ) | 52.00 SEK | −1.14% | −2.11% | −7.49% |
| VICO.ST | Vicore Pharma Holding AB (publ) | 10.60 SEK | −4.33% | −3.46% | −1.85% |
| CORE-B.ST | Corem Property Group AB (publ) | 2.41 SEK | +1.77% | −43.65% | −47.90% |
| FAG.ST | Fagerhult Group AB | 16.86 SEK | −2.88% | −56.11% | −55.11% |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | 13.00 SEK | +0.39% | −18.24% | −20.97% |
| ALM-PREF.ST | ALM Equity AB (publ) | 88.30 SEK | −0.56% | +9.88% | +13.46% |
| KFAST-B.ST | K-Fast Holding AB (publ) | 11.14 SEK | −8.99% | −11.87% | −28.59% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | 19.80 SEK | +7.03% | +7.38% | +19.42% |
| SUS.ST | Surgical Science Sweden AB (publ) | 49.44 SEK | +47.41% | +59.28% | −50.56% |
| KNOW.ST | Knowit AB (publ) | 94.20 SEK | +2.50% | −19.27% | −12.52% |
| VOLO.ST | Volati AB (publ) | 26.65 SEK | +6.39% | −73.81% | −75.52% |
| KBC.ST | KB Components AB (publ) | 42.90 SEK | +13.19% | +2.81% | −11.19% |
| DUST.ST | Dustin Group AB (publ) | 1.76 SEK | −4.66% | −6.28% | +10.69% |
| SMCRT.ST | SmartCraft Group AB (publ) | 13.62 SEK | −9.20% | −45.52% | −52.21% |
| HUMBLE.ST | Humble Group AB (publ) | 5.23 SEK | −9.83% | −29.70% | −33.88% |
| NOBI.ST | Nobia AB (publ) | 15.03 SEK | −4.01% | −51.51% | −55.43% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| ABSO.ST | Absolent Air Care Group AB (publ) | 200.00 SEK | +1.01% | −5.91% | −17.38% |
| VNV.ST | VNV Global AB (publ) | 17.80 SEK | −2.84% | −17.82% | −21.65% |
| AGROUP.ST | Arlandastad Group AB (publ) | 35.70 SEK | −2.46% | −15.40% | +8.18% |
| ELTEL.ST | Eltel AB (publ) | 13.95 SEK | +7.31% | +51.30% | +57.09% |
| CINT.ST | Cint Group AB (publ) | 5.98 SEK | −0.33% | +108.36% | −15.83% |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 13.84 SEK | −2.67% | −8.31% | −12.20% |
| KABE-B.ST | KABE Group AB (publ.) | 234.00 SEK | +24.47% | +6.26% | +3.29% |
| ORRON.ST | Orrön Energy AB (publ) | 6.95 SEK | −2.93% | +45.46% | +57.95% |
| VERT-B.ST | Vertiseit AB (publ) | 59.40 SEK | +4.95% | −10.00% | −11.08% |
| VEFAB.ST | VEF AB (publ) | 1.84 SEK | +4.43% | −14.71% | −14.51% |
| STIL.ST | Stille AB | 229.00 SEK | −3.38% | +18.65% | +0.44% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 156.00 SEK | +11.83% | +45.12% | +39.29% |
| GOMX.ST | GomSpace Group AB (publ) | 11.06 SEK | −8.37% | −40.22% | −15.57% |
| SVIK.ST | Studsvik AB (publ) | 211.50 SEK | +3.42% | −23.92% | +11.90% |
| SFAB.ST | Solid Försäkringsaktiebolag (publ) | 106.40 SEK | 0.00% | +30.58% | +52.55% |
| WSG.ST | WS WeSports Group AB | 65.01 SEK | +16.30% | −6.37% | −10.26% |
| CLAV.ST | Clavister Holding AB (publ.) | 4.62 SEK | −2.78% | +61.47% | +1.72% |
| ELAN-B.ST | Elanders AB (publ) | 49.25 SEK | −2.09% | −22.71% | −14.31% |
| LUC.ST | Lucara Diamond Corp. | 1.13 SEK | −1.22% | −13.44% | −21.47% |
| MSAB-B.ST | Micro Systemation AB (publ) | 92.60 SEK | +9.20% | +52.56% | +52.78% |
| GPG.ST | Genova Property Group AB (publ) | 38.40 SEK | +1.14% | −2.64% | −6.57% |
| CARA.ST | Carasent AB (publ) | 25.50 SEK | +4.29% | −4.85% | −7.44% |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | 36.60 SEK | −15.86% | −11.76% | +22.10% |
| CTT.ST | CTT Systems AB (publ) | 132.80 SEK | +9.93% | −30.65% | −40.04% |
| FLERIE.ST | Flerie AB (publ) | 19.20 SEK | −4.95% | −41.09% | −47.94% |
| MSON-B.ST | Midsona AB (publ) | 11.30 SEK | −4.24% | +33.10% | +43.75% |
| FG.ST | Fasadgruppen Group AB (publ) | 18.92 SEK | −8.82% | −38.77% | −41.87% |
| EG7.ST | Enad Global 7 AB (publ) | 19.02 SEK | −5.84% | +44.97% | +68.32% |
| SIVI.ST | Siljansvik AB (publ) | 118.60 SEK | +2.77% | +35.59% | +33.49% |
| SANION.ST | Saniona AB (publ) | 11.65 SEK | −13.19% | −44.79% | −12.80% |
| CAT-B.ST | Catella AB (publ) | 18.50 SEK | −7.73% | −30.92% | −37.30% |
| CAT-A.ST | Catella AB (publ) | 18.60 SEK | +1.09% | −30.76% | −37.87% |
| BINV.ST | BioInvent International AB (publ) | 24.30 SEK | +4.07% | −17.21% | −24.30% |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding AB (publ) | 54.50 SEK | +0.93% | −11.63% | −6.58% |
| INISS-B.ST | Inission AB (publ) | 66.80 SEK | −0.30% | +35.04% | +75.02% |
| CHEF.ST | Cheffelo AB (publ) | 117.40 SEK | −5.48% | +49.15% | +126.95% |
| BORG.ST | Björn Borg AB (publ) | 60.10 SEK | −7.82% | +0.93% | +3.03% |
| EXS.ST | Exsitec Holding AB (publ) | 112.00 SEK | +7.69% | −25.79% | −20.90% |
| BERNER-B.ST | Berner Industrier AB | 77.10 SEK | 0.00% | −16.90% | +4.65% |
| KJELL.ST | Kjell Group AB (publ) | 15.20 SEK | +11.76% | +71.17% | +63.44% |
| LOGIST-A.ST | Logistri Fastighets AB ser. A | 15.20 SEK | −1.94% | −3.36% | −7.65% |
| CRNO-B.ST | Cereno Scientific AB (publ) | 4.60 SEK | −4.52% | −33.57% | −53.95% |
| ALM.ST | ALM Equity AB (publ) | 44.20 SEK | −4.12% | −18.75% | −34.81% |
| BICO.ST | BICO Group AB (publ) | 20.15 SEK | +39.16% | −0.05% | −16.04% |
| SALT-B.ST | SaltX Technology Holding AB (publ) | 5.60 SEK | −3.78% | +40.00% | −37.78% |
| RUG.ST | RugVista Group AB (publ) | 64.20 SEK | −3.89% | +1.27% | −10.16% |
| ANNE-B.ST | Annehem Fastigheter AB | 17.50 SEK | +8.36% | −1.57% | −8.57% |
| GENO.ST | Genovis AB (publ.) | 20.00 SEK | −1.23% | −8.05% | −21.41% |
| VPAB-B.ST | Veteranpoolen AB ser. B | 66.00 SEK | −3.79% | +18.71% | +16.61% |
| PAX.ST | Paxman AB (publ) | 57.40 SEK | +24.38% | +2.50% | −21.37% |
| CCC.ST | Cavotec Group AB | 12.50 SEK | +0.81% | −8.76% | −24.01% |
| ACCON.ST | Acconeer AB (publ) | 17.08 SEK | +4.79% | +29.39% | +245.40% |
| MVIR.ST | Medivir AB (publ) | 1.78 SEK | −1.11% | +286.98% | −9.99% |
| GREEN.ST | Green Landscaping Group AB (publ) | 22.65 SEK | −11.52% | −50.00% | −61.74% |
| LYKO-A.ST | Lyko Group AB (publ) | 80.90 SEK | −9.10% | −41.88% | −43.03% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.82% | +14.48% | +6.85% |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 24.00 SEK | −1.23% | −17.24% | −9.43% |
| ARP.ST | Arctic Paper S.A. | 17.40 SEK | +9.93% | −20.00% | −29.55% |
| ENEA.ST | Enea AB (publ) | 62.60 SEK | +10.99% | −17.09% | −16.53% |
| SEDANA.ST | Sedana Medical AB (publ) | 12.18 SEK | +35.33% | +13.62% | −23.97% |
| LEA.ST | Lea Bank AB (publ) | 12.24 SEK | −3.92% | −22.14% | +4.02% |
| PCELL.ST | PowerCell Sweden AB (publ) | 20.20 SEK | +1.20% | −31.80% | −28.06% |
| FNM.ST | Ferronordic AB (publ) | 79.00 SEK | +18.62% | +78.33% | +71.18% |
| SOF-B.ST | Softronic AB (publ) | 22.35 SEK | +0.90% | +7.75% | +0.45% |
| CRAD-B.ST | C-Rad AB (publ) | 35.30 SEK | −5.11% | +11.00% | +6.65% |
| HAMLET-B.ST | Hamlet BioPharma AB ser. B | 6.08 SEK | −17.05% | +6.67% | +3.40% |
| FIRE.ST | Firefly AB (publ) | 192.00 SEK | +18.52% | +4.81% | +12.34% |
| NELLY.ST | Nelly Group AB (publ) | 35.76 SEK | −3.92% | −68.07% | −54.85% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 43.95 SEK | +21.75% | +1.74% | +1.13% |
| SYNACT.ST | SynAct Pharma AB | 19.00 SEK | +10.72% | −15.37% | +5.56% |
| LOGIST-B.ST | Logistri Fastighets AB ser. B | 14.30 SEK | −1.72% | −6.99% | −10.80% |
| BOKUS.ST | Bokusgruppen AB (publ) | 62.40 SEK | −5.74% | −15.66% | −15.40% |
| DVYSR.ST | Devyser Diagnostics AB (publ) | 59.60 SEK | −12.61% | −47.54% | −60.27% |
| NETI-B.ST | Net Insight AB (publ) | 2.94 SEK | +30.73% | −24.36% | −33.97% |
| EWRK.ST | Ework Group AB (publ) | 56.30 SEK | −4.58% | −39.02% | −47.11% |
| CTEK.ST | CTEK AB (publ) | 13.50 SEK | −3.57% | +6.30% | +4.65% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.