Free tool
Stocks listed on Tokyo
We cover 1,745 companies listed on Tokyo. The median market value in the group is $64.02M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 54% of the 990 with a 200-day average trade above it. Price change over the past year runs from −30.9% to +56.8% across the middle 80 percent of the group, with a median of +5.8%. Among those 1,000, 17 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,745 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,060.00 JPY | −0.96% | −6.49% | +19.06% |
| 5283.T | Takamisawa Co., Ltd. | 3,140.00 JPY | +6.40% | −9.25% | −2.03% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| 5699.T | IBOKIN Co.,Ltd. | 1,572.00 JPY | +7.60% | +11.49% | +19.06% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,292.00 JPY | −0.46% | −2.64% | −8.89% |
| 6551.T | Tsunagu Group Holdings, Inc. | 618.00 JPY | +4.75% | −17.16% | −32.52% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,285.00 JPY | +1.83% | −1.60% | +2.97% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| 6557.T | AIAI Group Corporation | 788.00 JPY | +13.87% | −44.97% | −46.72% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,296.00 JPY | −1.82% | −12.90% | −23.33% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 72,200.00 JPY | −1.37% | −6.73% | −6.73% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 7808.T | C.S. Lumber Co., Inc | 2,750.00 JPY | +3.00% | −8.94% | −15.46% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 5956.T | Toso Company, Limited | 575.00 JPY | −4.49% | +0.43% | +7.81% |
| 7039.T | BRIDGE International Group Corp. | 1,372.00 JPY | −20.65% | −31.37% | −29.68% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 9326.T | Kantsu HD Co.,Ltd. | 500.00 JPY | +2.25% | +12.10% | +40.82% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 89.00 JPY | +15.58% | −11.88% | −13.59% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 4891.T | TMS Co., Ltd. | 109.00 JPY | +12.37% | −17.42% | −28.76% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| 1446.T | CANDEAL Co.,Ltd | 540.00 JPY | 0.00% | −4.09% | −2.47% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 4242.T | Takagi Seiko Corporation | 1,772.00 JPY | −4.27% | +4.09% | +32.00% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.97% | +15.28% | +52.61% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| 3815.T | Media Kobo, Inc. | 460.00 JPY | +3.84% | −10.51% | −21.64% |
| 9885.T | Charle Co.,Ltd. | 333.00 JPY | −0.30% | −5.89% | −10.11% |
| 2795.T | Nippon Primex Inc. | 958.00 JPY | −1.54% | +11.81% | +11.56% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| 6049.T | ItoKuro Inc. | 244.00 JPY | +1.24% | −5.79% | −15.28% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 275.00 JPY | −0.72% | −60.71% | −60.71% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| 3758.T | Aeria Inc. | 243.00 JPY | −0.41% | −14.74% | −30.90% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 1795.T | Masaru Corporation | 5,590.00 JPY | +1.82% | +25.62% | +29.23% |
| 2454.T | All About, Inc. | 348.00 JPY | +0.58% | −11.89% | −14.90% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 6538.T | Disruptors Inc. | 239.00 JPY | 0.00% | −31.50% | −15.08% |
| 1758.T | Taiyo Kisokogyo Co.,Ltd. | 2,450.00 JPY | +2.08% | −8.58% | +18.19% |
| 5900.T | Daiken Co.,Ltd. | 891.00 JPY | +3.73% | +5.95% | +7.70% |
| 3840.T | Path Corporation | 59.00 JPY | +3.51% | +1.72% | −46.85% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| 8077.T | TORQ Inc. | 215.00 JPY | +2.87% | −8.74% | −15.13% |
| 1994.T | Takahashi Curtain Wall Corporation | 614.00 JPY | +12.66% | +18.30% | +25.20% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 2449.T | PRAP Japan, Inc. | 1,090.00 JPY | +1.40% | −5.22% | −1.98% |
| 6265.T | CONVUM Ltd. | 3,205.00 JPY | 0.00% | +35.63% | +42.27% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −1.85% | −1.85% | −10.17% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.70% | −10.43% | −9.24% |
| 4840.T | TriIs Incorporated | 553.00 JPY | +2.60% | +12.17% | +34.22% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 7126.T | Global Style Co.,Ltd. | 1,420.00 JPY | −5.66% | −3.07% | −6.46% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 3172.T | Tea Life Co., Ltd. | 1,122.00 JPY | −1.24% | −2.86% | +2.20% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 6647.T | Morio Denki Co., Ltd. | 3,535.00 JPY | +30.93% | +57.92% | +93.08% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 4591.T | Ribomic Inc. | 84.00 JPY | +18.31% | +7.69% | −22.94% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 496.00 JPY | 0.00% | −22.62% | −65.89% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | 0.00% | −28.89% | −2.04% |
| 6325.T | Takakita Co., Ltd. | 414.00 JPY | +2.48% | +3.27% | +3.17% |
| 6580.T | Writeup Co.,Ltd. | 946.00 JPY | +17.22% | −65.18% | −62.02% |
| 2183.T | Linical Co., Ltd. | 206.00 JPY | −0.48% | −28.01% | −36.98% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 588.00 JPY | −14.41% | +16.90% | +45.91% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 6943.T | NKK Switches Co., Ltd. | 5,650.00 JPY | +13.23% | +25.13% | +32.26% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 6757.T | OSG Corporation Co., Ltd. | 881.00 JPY | +1.03% | −8.71% | +5.40% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| 1443.T | Giken Holdings Co., Ltd. | 284.00 JPY | +14.98% | +8.39% | +17.80% |
| 5990.T | Super Tool Co. Ltd. | 1,953.00 JPY | −1.71% | +1.78% | +3.15% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −74.01% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 3024.T | Create Corporation | 1,171.00 JPY | +4.83% | −4.03% | +9.58% |
| 2304.T | CSS Holdings,Ltd. | 920.00 JPY | −2.13% | −5.00% | −3.33% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| 386A.T | MINOYA CO LTD | 1,258.00 JPY | −1.41% | −21.03% | −46.47% |
| 7069.T | CyberBuzz, Inc. | 558.00 JPY | −17.21% | −26.09% | −39.81% |
| 5997.T | Kyoritsu Air Tech Inc. | 933.00 JPY | +1.86% | +29.58% | +41.18% |
| 4833.T | Def consulting, inc. | 61.00 JPY | +35.56% | −14.08% | −70.95% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 6545.T | internet infinity Inc. | 828.00 JPY | −1.08% | +25.09% | +35.26% |
| 5355.T | Nippon Crucible Co., Ltd. | 675.00 JPY | −0.88% | +13.34% | +15.42% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 4615.T | Shinto Paint Company, Limited | 132.00 JPY | +1.54% | +5.60% | +0.76% |
| 3760.T | CAVE Interactive CO.,LTD. | 736.00 JPY | −4.17% | +0.27% | −25.66% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.37% |
| 2376.T | Scinex Corporation | 782.00 JPY | −1.01% | +6.56% | −0.87% |
| 4445.T | Living Technologies Inc. | 1,851.00 JPY | +5.17% | +11.84% | −2.06% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 5609.T | Nippon Chuzo K. K. | 918.00 JPY | −4.08% | +11.94% | +7.22% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +53.94% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,090.00 JPY | +4.11% | +8.15% | +8.68% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,890.00 JPY | −2.36% | +22.58% | +58.30% |
| 177A.T | KOHJIN BIO CO LTD | 849.00 JPY | −4.61% | −40.79% | −51.22% |
| 9929.T | Heiwa Paper Co.,Ltd. | 472.00 JPY | −0.21% | +2.57% | +9.37% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +12.29% | −2.06% | +17.73% |
| 3204.T | Toabo Corporation | 500.00 JPY | −0.79% | +4.82% | +19.70% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| 3437.T | Tokuden Co., Ltd. | 2,743.00 JPY | +0.96% | −19.81% | +1.39% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| 5603.T | Kogi Corporation | 1,324.00 JPY | +1.22% | +6.66% | +14.12% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| 4586.T | MedRx Co., Ltd | 66.00 JPY | 0.00% | −41.07% | −49.23% |
| 150A.T | JSH CO LTD | 754.00 JPY | +68.68% | +84.80% | +74.94% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| 7150.T | The Shimane Bank,Ltd. | 535.00 JPY | +7.43% | +4.89% | +8.70% |
| 7112.T | Cube Co., Ltd. | 698.00 JPY | +0.58% | +16.72% | +33.72% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 5994.T | Fine Sinter Co., Ltd. | 1,005.00 JPY | +0.80% | −45.65% | +12.94% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 3317.T | Flying Garden Co., Ltd. | 1,463.00 JPY | −0.14% | −7.49% | +3.77% |
| 4625.T | Atomix Co.,Ltd. | 796.00 JPY | +7.86% | +11.27% | +20.85% |
| 7544.T | Three F Co.,Ltd. | 558.00 JPY | −1.06% | −3.60% | +10.23% |
| 8260.T | Izutsuya Co., Ltd. | 380.00 JPY | −0.26% | −12.63% | −6.46% |
| 3035.T | ktk Inc. | 771.00 JPY | −4.93% | +21.35% | +23.45% |
| 7284.T | Meiwa Industry Co., Ltd. | 1,203.00 JPY | +2.73% | −0.88% | +4.86% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,805.00 JPY | +2.23% | +1.14% | +3.53% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.81% | +13.17% | +23.40% |
| 2215.T | First Baking Co., Ltd. | 605.00 JPY | +0.83% | −0.66% | −1.14% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,311.00 JPY | +4.80% | +11.57% | +8.93% |
| 7058.T | Kyoei Security Service Co., Ltd. | 2,900.00 JPY | −5.61% | −0.82% | +1.97% |
| 2342.T | Transgenic Group Inc. | 254.00 JPY | +20.38% | −12.11% | +13.39% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| 3768.T | Riskmonster.com | 560.00 JPY | −0.88% | +10.43% | +15.52% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,195.00 JPY | +4.75% | +48.58% | +53.58% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 1,000.00 JPY | +0.20% | −0.07% | −0.27% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| 3461.T | Palma Co., Ltd. | 609.00 JPY | +2.87% | +13.83% | +6.95% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 5458.T | Takasago Tekko K.K. | 1,377.00 JPY | +10.60% | +40.54% | +53.02% |
| 5446.T | HOKUETSU METAL Co., Ltd. | 1,070.00 JPY | −1.56% | −14.40% | −15.34% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 157.00 JPY | +3.97% | −9.16% | +2.34% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,560.00 JPY | −8.25% | +19.53% | +13.68% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 291A.T | RESKILL CORP | 2,044.00 JPY | +16.14% | −40.49% | −42.34% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| 5742.T | NIC Autotec, Inc. | 751.00 JPY | +4.31% | −0.88% | +1.70% |
| 9647.T | Kyowa Engineering Consultants Co., Ltd. | 7,010.00 JPY | +12.70% | −22.88% | +12.51% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| 7061.T | Japan Hospice Holdings Inc. | 483.00 JPY | −13.60% | −56.37% | −61.29% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 6038.T | IID, Inc. | 830.00 JPY | +0.36% | −10.46% | −6.74% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| 9820.T | MT Genex Corporation | 3,765.00 JPY | +2.59% | +8.78% | +14.85% |
| 7361.T | Human Creation Holdings, Inc. | 1,199.00 JPY | +0.08% | −13.74% | +4.27% |
| 3177.T | Arigatou Services Company, Limited | 4,375.00 JPY | +8.29% | +27.85% | +35.49% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| 6218.T | ENSHU Limited | 632.00 JPY | +0.96% | +14.70% | +34.33% |
| 9087.T | Takase Corporation | 2,060.00 JPY | +5.10% | +63.98% | +62.21% |
| 2978.T | TSUKURUBA Inc. | 340.00 JPY | −3.95% | −26.41% | −43.99% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,300.00 JPY | −19.11% | −22.23% | −20.54% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,085.00 JPY | +2.84% | +20.99% | +14.79% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,875.00 JPY | +0.65% | +9.46% | +1.77% |
| 3896.T | Awa Paper & Technological Company, Inc. | 397.00 JPY | +7.01% | +17.80% | +0.25% |
| 7034.T | Prored Partners CO.,LTD. | 364.00 JPY | 0.00% | −35.92% | −49.79% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 3682.T | Encourage Technologies Co., Ltd. | 586.00 JPY | −2.01% | −13.52% | −1.00% |
| 3469.T | Dualtap Co., Ltd. | 898.00 JPY | −0.33% | −4.37% | +2.51% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| 335A.T | MIRAIRO INC | 359.00 JPY | +7.49% | −9.57% | −41.91% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,120.00 JPY | −0.48% | −2.19% | +1.40% |
| 8138.T | Sankyo Kasei Corporation | 4,360.00 JPY | +7.13% | +0.28% | +10.21% |
| 9165.T | Qualtec Co.,Ltd. | 1,683.00 JPY | −0.71% | +21.96% | +13.49% |
| 9229.T | Sunwels Co.,Ltd. | 121.00 JPY | −3.97% | −65.92% | −84.37% |
| 6342.T | Taihei Machinery Works, Limited | 2,961.00 JPY | +2.96% | +4.67% | +1.74% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| 7975.T | Lihit Lab.,Inc. | 1,150.00 JPY | +3.51% | −8.46% | +1.01% |
| 7957.T | Fujicopian Co., Ltd. | 2,559.00 JPY | +29.37% | +75.76% | +72.78% |
| 3161.T | AZEARTH Corporation | 681.00 JPY | +4.29% | +9.10% | +9.44% |
| 9972.T | Altech Co., Ltd. | 283.00 JPY | +2.54% | −2.08% | +17.97% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| 6181.T | Tameny Inc. | 85.00 JPY | +8.97% | −25.44% | −35.11% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| 228A.T | OPRO CO LTD | 1,682.00 JPY | +4.47% | −29.92% | −3.11% |
| 7375.T | REFINVERSE Group, Inc. | 1,171.00 JPY | +5.69% | +47.85% | +26.46% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| 3524.T | Nitto Seimo Co., Ltd. | 1,483.00 JPY | +0.61% | −3.61% | +3.75% |
| 6664.T | Optoelectronics Co., Ltd. | 254.00 JPY | +5.83% | −21.36% | −15.61% |
| 3474.T | G-Factory Co.,Ltd. | 586.00 JPY | +1.38% | −2.33% | −6.13% |
| 3935.T | Edia Co., Ltd. | 675.00 JPY | −4.80% | −24.91% | −40.66% |
| 7353.T | KIYO Learning Co.,Ltd. | 549.00 JPY | −3.35% | −18.30% | −25.61% |
| 3202.T | Daitobo Co., Ltd. | 129.00 JPY | +0.78% | +15.64% | +12.67% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 7399.T | Nansin Co., Ltd. | 601.00 JPY | +0.84% | +3.05% | +5.35% |
| 373A.T | LIPPS CO LTD | 1,476.00 JPY | −0.94% | −17.03% | −57.28% |
| 7066.T | Peers Co.,Ltd. | 439.00 JPY | +1.15% | −5.79% | −38.17% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| 3917.T | iRidge, Inc. | 486.00 JPY | −0.41% | +0.21% | −13.68% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 981.00 JPY | −1.80% | +20.66% | +60.11% |
| 8518.T | Japan Asia Investment Co., Ltd. | 138.00 JPY | +7.81% | −33.01% | −45.02% |
| 3895.T | Havix Corporation | 483.00 JPY | +18.97% | +19.63% | +16.30% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | +0.52% |
| 5868.T | ROCOCO CO LTD | 1,016.00 JPY | +6.61% | −1.84% | +4.06% |
| 5939.T | Otani Kogyo Co.,Ltd. | 4,805.00 JPY | −0.72% | −23.42% | −11.34% |
| 7044.T | Piala Inc. | 526.00 JPY | +8.45% | −5.05% | −14.19% |
| 7219.T | HKS Co., Ltd. | 2,670.00 JPY | +5.53% | +17.72% | +19.68% |
| 7793.T | IMAGE MAGIC Inc. | 1,540.00 JPY | +12.66% | +5.05% | +0.46% |
| 7037.T | teno. Holdings Company Limited | 824.00 JPY | −4.85% | −11.78% | +50.04% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.22% | −1.01% | −2.16% |
| 6307.T | Sansei Co.,Ltd. | 481.00 JPY | +2.34% | −13.61% | +24.90% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,128.00 JPY | −1.74% | +28.04% | +20.32% |
| 9237.T | EMIMEN CO LTD | 955.00 JPY | +14.51% | +10.28% | −35.91% |
| 7111.T | INEST, Inc. | 511.00 JPY | +3.86% | −2.11% | −43.22% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −5.69% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.61% | +26.85% | +63.50% |
| 3224.T | General Oyster, Inc. | 695.00 JPY | 0.00% | −17.27% | +0.71% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| 2481.T | Townnews-Sha Co.,Ltd. | 669.00 JPY | +5.52% | −1.62% | −5.77% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +0.07% | +6.39% | +16.45% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 227.00 JPY | +12.38% | +10.73% | +21.32% |
| 8040.T | Tokyo Soir Co., Ltd. | 1,058.00 JPY | +1.05% | +3.32% | +18.03% |
| 3719.T | AI storm Co., Ltd. | 120.00 JPY | −19.46% | −57.30% | −50.64% |
| 4750.T | Daisan Co., Ltd. | 572.00 JPY | +1.78% | −0.21% | −0.94% |
| 4885.T | Muromachi Chemicals Inc. | 912.00 JPY | +2.70% | +10.42% | +25.57% |
| 7719.T | Tokyo Koki Co. Ltd. | 506.00 JPY | +22.52% | +72.70% | +83.33% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| 4884.T | Kringle Pharma, Inc. | 450.00 JPY | +44.23% | +14.80% | −7.41% |
| 483A.T | TERA TECHNOLOGY INC | 2,181.00 JPY | −0.55% | −4.21% | −6.18% |
| 7983.T | Miroku Corporation | 1,241.00 JPY | +18.76% | +8.29% | +4.14% |
| 7807.T | Kowa Co.,Ltd. | 876.00 JPY | +0.11% | +4.48% | +11.97% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| 7501.T | Tiemco Ltd. | 1,461.00 JPY | 0.00% | −10.37% | +42.56% |
| 3358.T | Trailhead Global Holdings,Inc. | 98.00 JPY | +3.16% | +4.26% | −2.97% |
| 9969.T | Shokubun Co., Ltd. | 235.00 JPY | 0.00% | −6.21% | −4.70% |
| 3583.T | AuBEX CORPORATION | 1,315.00 JPY | −3.31% | +2.31% | +1.92% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,022.00 JPY | +0.69% | −15.05% | +3.99% |
| 8938.T | GLOME Holdings,Inc. | 346.00 JPY | +1.47% | −21.36% | −47.09% |
| 331A.T | MEDIX INC | 488.00 JPY | −3.37% | −0.48% | −2.40% |
| 7805.T | Printnet Inc. | 738.00 JPY | −2.64% | +8.05% | −1.07% |
| 2139.T | Chuco Co., Ltd. | 526.00 JPY | −1.31% | +28.08% | +19.56% |
| 3674.T | Aucfan Co., Ltd. | 338.00 JPY | +2.74% | +2.42% | −9.63% |
| 5279.T | Nihon Kogyo Co., Ltd. | 1,218.00 JPY | +4.64% | −7.65% | −3.52% |
| 6022.T | Akasaka Diesels Limited | 2,665.00 JPY | +4.92% | −42.41% | −23.48% |
| 3477.T | FORLIFE Co., Ltd. | 883.00 JPY | +2.08% | +7.92% | +9.21% |
| 9073.T | Kyogoku unyu shoji Co., Ltd. | 1,239.00 JPY | +0.32% | −12.67% | −5.98% |
| 7162.T | ASTMAX Co., Ltd. | 268.00 JPY | +0.75% | +27.41% | +15.25% |
| 3690.T | YRGLM Inc. | 564.00 JPY | +5.42% | −2.59% | −12.20% |
| 4351.T | Yamada Servicer Synthetic Office | 830.00 JPY | −2.35% | −1.89% | −2.39% |
| 7114.T | Foodison, Inc. | 781.00 JPY | −1.88% | −6.24% | −10.02% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +1.16% | −2.62% | −1.12% |
| 3622.T | Netyear Group Corporation | 500.00 JPY | −3.47% | −12.51% | −15.00% |
| 5162.T | Asahi Rubber Inc. | 777.00 JPY | −2.88% | +13.19% | +28.69% |
| 3267.T | Phil Company, Inc. | 652.00 JPY | +7.41% | −34.67% | −30.45% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,095.00 JPY | +16.75% | +32.15% | +48.19% |
| 6034.T | MRT Inc. | 636.00 JPY | +1.27% | +0.95% | −10.42% |
| 9561.T | GLAD CUBE Inc. | 412.00 JPY | +3.26% | −0.24% | −41.89% |
| 5029.T | circlace Inc | 793.00 JPY | −2.10% | −24.48% | −29.01% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| 9778.T | Subaru Co., Ltd. | 5,840.00 JPY | +1.04% | −6.93% | −14.91% |
| 3286.T | TRUST Holdings Inc. | 900.00 JPY | +4.17% | −7.02% | +3.51% |
| 6090.T | Human Metabolome Technologies, Inc. | 637.00 JPY | +7.24% | −4.93% | −14.95% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| 196A.T | MFS INC | 336.00 JPY | +22.63% | +9.80% | −4.00% |
| 3059.T | Hiraki Co.,Ltd. | 707.00 JPY | −0.84% | −14.20% | −13.07% |
| 4883.T | Modalis Therapeutics Corporation | 33.00 JPY | +6.45% | −43.10% | −62.50% |
| 1764.T | Kudo Corporation | 2,758.00 JPY | +3.30% | −4.34% | +1.32% |
| 3494.T | Mullion Co., Ltd. | 438.00 JPY | +0.92% | +20.66% | −6.44% |
| 2693.T | YKT Corporation | 295.00 JPY | −5.75% | +28.82% | +21.59% |
| 9339.T | Coach A Co., Ltd. | 1,422.00 JPY | +4.41% | +10.92% | +5.46% |
| 7602.T | Ledax Co.,Ltd. | 165.00 JPY | −3.51% | −0.73% | +23.72% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| 7078.T | INCLUSIVE Holdings Inc. | 341.00 JPY | +1.49% | −3.40% | −36.02% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| 211A.T | Cados Corporation | 3,360.00 JPY | −8.59% | −23.55% | −28.13% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| 6662.T | Ubiteq, Inc. | 226.00 JPY | +5.12% | −12.40% | −9.60% |
| 7502.T | Plaza Holdings Co.,Ltd. | 1,671.00 JPY | +1.27% | −10.86% | −6.34% |
| 2330.T | Forside Co.,Ltd. | 77.00 JPY | +5.48% | −53.33% | −72.30% |
| 7791.T | Dreambed Co.,Ltd. | 835.00 JPY | +1.33% | −0.22% | −1.78% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.86% |
| 311A.T | NPT Co Ltd | 680.00 JPY | 0.00% | −2.86% | −43.33% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 364.00 JPY | +1.96% | +16.49% | −4.58% |
| 4429.T | Ricksoft Co., Ltd. | 733.00 JPY | +4.86% | −22.02% | −35.93% |
| 5820.T | Mitsuboshi Co., Ltd. | 806.00 JPY | +18.01% | +27.43% | +14.48% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.02% | −7.94% | −26.04% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 7376.T | BCC Co., Ltd. | 762.00 JPY | −34.93% | +20.32% | +24.71% |
| 9417.T | Smartvalue Co., Ltd. | 330.00 JPY | −0.30% | −17.91% | −22.72% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| 3842.T | Nextgen,Inc. | 1,060.00 JPY | +6.53% | +3.09% | −5.09% |
| 148A.T | HATCH WORK CO. LTD | 1,725.00 JPY | +3.29% | −13.27% | −31.41% |
| 7129.T | Miahelsa Holdings Corporation | 1,162.00 JPY | +0.26% | +2.79% | +4.48% |
| 3680.T | Hottolink, Inc. | 210.00 JPY | −2.78% | −17.65% | −30.77% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | 0.00% | +5.97% | −11.29% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| 9419.T | WirelessGate, Inc. | 295.00 JPY | +2.79% | +21.40% | +6.50% |
| 476A.T | TSUJI HONGO IT CONSULTING CO LT | 1,580.00 JPY | −1.25% | −34.79% | −43.77% |
| 475A.T | GIMIC CO LTD | 652.00 JPY | +9.76% | −39.07% | −44.13% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,189.00 JPY | +2.15% | +1.25% | +8.70% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| 3945.T | Superbag Company, Limited | 2,162.00 JPY | −3.65% | −19.49% | −12.87% |
| 7571.T | Yamano Holdings Corporation | 91.00 JPY | +8.33% | −16.06% | −34.98% |
| 8166.T | Taka-Q Co., Ltd. | 78.00 JPY | 0.00% | −7.14% | −26.42% |
| 7603.T | Gyet Co., Ltd. | 43.00 JPY | −8.51% | −72.26% | −89.88% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 4334.T | YUKE'S Co.,Ltd. | 383.00 JPY | +0.52% | −4.95% | −12.76% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| 6248.T | Yokota Manufacturing Co., Ltd. | 1,748.00 JPY | −4.95% | +6.92% | +14.83% |
| 7462.T | CAPITA Inc. | 382.00 JPY | −6.83% | −30.60% | −10.39% |
| 2424.T | Brass Corporation | 595.00 JPY | −4.50% | −9.71% | −14.02% |
| 3045.T | Kawasaki & Co., Ltd. | 1,491.00 JPY | −0.13% | +4.49% | +0.55% |
| 3439.T | Mitsuchi Corporation | 678.00 JPY | −0.29% | +7.96% | +10.42% |
| 6054.T | Livesense Inc. | 115.00 JPY | +1.77% | −4.96% | −17.86% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +1.43% | +3.35% | +4.41% |
| 6467.T | Nichidai Corporation | 349.00 JPY | +5.76% | +4.79% | −3.84% |
| 2341.T | Arbeit-Times Co., Ltd. | 172.00 JPY | +2.99% | −6.04% | +3.91% |
| 9466.T | Aidma Marketing Communication Corporation | 239.00 JPY | +6.70% | +4.74% | +0.01% |
| 7827.T | Orvis Corporation | 1,741.00 JPY | +6.48% | +8.88% | +17.83% |
| 6552.T | GameWith Inc. | 178.00 JPY | +6.59% | +4.09% | −16.82% |
| 4736.T | Nippon RAD Inc. | 587.00 JPY | +0.86% | −3.81% | −17.04% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,130.00 JPY | +6.10% | +15.80% | +30.94% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,444.00 JPY | −1.77% | +5.79% | +8.92% |
| 3858.T | Ubiquitous AI Corporation | 293.00 JPY | +0.34% | −22.28% | −17.93% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 4494.T | Vario Secure Inc. | 680.00 JPY | +3.98% | −11.80% | −11.69% |
| 7345.T | AI Partners Financial Inc. | 931.00 JPY | −2.10% | +34.24% | +61.37% |
| 9220.T | FB Care Service Co.,Ltd. | 1,260.00 JPY | +3.11% | +9.70% | +9.02% |
| 7567.T | Sakae Electronics Corporation | 611.00 JPY | +16.16% | +23.86% | +19.59% |
| 4341.T | Seiryo Electric Corporation | 905.00 JPY | +3.78% | +18.38% | +15.48% |
| 7782.T | Sincere Co., LTD. | 465.00 JPY | −1.06% | −8.46% | −15.98% |
| 6633.T | Cgs Holdings Inc. | 322.00 JPY | −2.13% | −12.97% | −12.94% |
| 9327.T | e-LogiT co.,ltd. | 194.00 JPY | +4.86% | −2.02% | −41.74% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 7992.T | The Sailor Pen Co., Ltd. | 104.00 JPY | +1.96% | −7.96% | −19.38% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| 9849.T | Kyodo Paper Holdings | 4,515.00 JPY | 0.00% | +0.42% | −3.41% |
| 4098.T | Titan Kogyo, Ltd. | 1,020.00 JPY | −0.87% | +28.33% | +26.91% |
| 9376.T | Eurasia Travel Co., Ltd. | 823.00 JPY | +1.73% | +1.76% | +18.84% |
| 7897.T | Hokushin Co., Ltd. | 107.00 JPY | +5.94% | −1.77% | −15.47% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| 9212.T | Green Earth Institute Co., Ltd. | 266.00 JPY | −0.75% | −29.44% | −33.67% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| 3266.T | Fund Creation Group Company Limited | 80.00 JPY | +1.27% | −6.98% | −5.90% |
| 7687.T | MICREED Co.,Ltd. | 455.00 JPY | +3.88% | −4.26% | −18.60% |
| 3577.T | Tokai Senko K.K. | 946.00 JPY | +1.18% | +6.26% | +8.28% |
| 3550.T | STUDIO ATAO Co., Ltd. | 218.00 JPY | 0.00% | +12.04% | −2.21% |
| 8995.T | Makoto Construction Co,Ltd | 1,490.00 JPY | +36.32% | −4.02% | +53.40% |
| 7063.T | Birdman Inc. | 89.00 JPY | −24.58% | −28.80% | −64.40% |
| 3372.T | KANMONKAI Co., Ltd. | 219.00 JPY | 0.00% | −2.23% | −12.75% |
| 5619.T | MRSO INC | 855.00 JPY | −2.51% | −3.39% | −23.86% |
| 3958.T | Sasatoku Printing Co.,Ltd. | 553.00 JPY | +1.10% | −0.18% | +3.74% |
| 3409.T | Kitabo Co.,Ltd | 95.00 JPY | +2.15% | −22.76% | −56.02% |
| 6577.T | Bestone.Com Co.,Ltd | 1,984.00 JPY | −14.72% | +0.56% | −11.90% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 286.00 JPY | +1.06% | +6.61% | +3.22% |
| 7694.T | itsumo.inc. | 506.00 JPY | +22.22% | −36.35% | −40.40% |
| 7640.T | TOP CULTURE Co.,Ltd. | 191.00 JPY | +9.14% | −11.57% | +17.90% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,921.00 JPY | +3.56% | +10.02% | +17.78% |
| 519A.T | Basic Inc. | 497.00 JPY | −6.58% | −37.88% | −37.88% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,131.00 JPY | +1.00% | +4.63% | +12.09% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +4.90% | −6.43% | −37.88% |
| 4170.T | Kaizen Platform, Inc. | 286.00 JPY | +146.55% | +65.32% | +20.68% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| 5271.T | Toyo Asano Foundation Co., Ltd. | 2,252.00 JPY | −2.21% | −8.97% | −2.79% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| 7138.T | TORICO Co., Ltd. | 177.00 JPY | +38.28% | −61.44% | −67.70% |
| 3071.T | Stream Co.,Ltd. | 104.00 JPY | +1.96% | −4.54% | −7.83% |
| 4241.T | atect corporation | 652.00 JPY | +3.49% | +27.44% | +52.40% |
| 2762.T | Sanko Marketing Foods Co., Ltd. | 70.00 JPY | −15.66% | −28.57% | −27.84% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 9767.T | Nikken Kogaku Co., Ltd. | 1,578.00 JPY | +4.43% | +9.57% | +1.26% |
| 6081.T | Allied Architects, Inc. | 164.00 JPY | +4.46% | −18.41% | −27.75% |
| 9685.T | KYCOM Holdings Co., Ltd. | 563.00 JPY | −2.09% | −14.89% | −14.26% |
| 1444.T | Nissou Co.,Ltd. | 2,624.00 JPY | −7.38% | −9.20% | −2.49% |
| 7524.T | Marche Corporation | 178.00 JPY | −3.26% | −7.29% | −11.44% |
| 4705.T | CLIP Corporation | 792.00 JPY | +1.93% | −1.13% | +2.64% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| 5587.T | Inbound Platform Corp. | 816.00 JPY | −13.19% | −4.11% | −31.72% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 797.00 JPY | +1.27% | +4.36% | +3.06% |
| 3929.T | Socialwire Co., Ltd. | 242.00 JPY | −6.92% | −12.64% | −3.97% |
| 4664.T | Japan Reliance Service Corporation | 955.00 JPY | +2.91% | −23.53% | +52.87% |
| 7813.T | Platz Co., Ltd. | 835.00 JPY | +2.96% | +4.51% | +9.58% |
| 2872.T | Seihyo Co., Ltd. | 2,006.00 JPY | +1.06% | −2.56% | −12.28% |
| 5987.T | ONEX Corporation | 1,690.00 JPY | +0.54% | −5.43% | −8.65% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | +0.11% | +4.82% | +6.69% |
| 7057.T | New Constructor's Network Co., Ltd. | 938.00 JPY | −1.05% | −11.86% | −0.54% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +28.88% |
| 330A.T | TALENTX INC | 501.00 JPY | +9.63% | −41.13% | −52.15% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| 477A.T | STARTLINE CO LTD | 669.00 JPY | +12.44% | −24.41% | −38.34% |
| 130A.T | VERITAS IN SILICO INC | 443.00 JPY | +8.05% | −6.74% | −38.56% |
| 3326.T | Runsystem Co.,Ltd. | 651.00 JPY | +1.88% | 0.00% | +4.49% |
| 2789.T | Karula Co.,LTD. | 480.00 JPY | +2.56% | −2.04% | +5.41% |
| 5974.T | Chugokukogyo Co.,Ltd. | 845.00 JPY | −1.52% | +12.33% | +56.46% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| 4882.T | Perseus Proteomics Inc. | 149.00 JPY | +2.76% | −34.65% | −56.43% |
| 6195.T | Hope, Inc. | 203.00 JPY | −2.87% | −4.69% | −1.93% |
| 4197.T | Asmarq Co., Ltd. | 2,358.00 JPY | +2.39% | +2.20% | −0.91% |
| 7836.T | AVIX,Inc. | 78.00 JPY | −2.50% | −9.30% | −21.21% |
| 7046.T | TDSE Inc. | 1,306.00 JPY | +3.65% | −10.91% | −18.27% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +1.79% | −21.92% | −43.42% |
| 7877.T | Eidai Kako Co.,Ltd. | 2,210.00 JPY | +2.31% | +25.79% | +34.12% |
| 6046.T | Linkbal Inc. | 145.00 JPY | +16.94% | +5.07% | +9.02% |
| 3931.T | VALUE GOLF Inc. | 1,500.00 JPY | −20.13% | −0.37% | −8.56% |
| 2722.T | IK HOLDINGS Co.,Ltd. | 358.00 JPY | 0.00% | −8.78% | −11.42% |
| 3672.T | AltPlus Inc. | 30.00 JPY | +11.11% | −44.44% | −63.86% |
| 7863.T | Hiraga Co.,Ltd. | 935.00 JPY | −1.27% | −6.11% | −5.65% |
| 2499.T | Nihonwasou Holdings, Inc. | 296.00 JPY | 0.00% | −17.92% | −14.94% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| 7464.T | Saftec Co.,Ltd. | 1,526.00 JPY | −2.49% | −3.72% | −2.42% |
| 9439.T | M H Group Ltd. | 232.00 JPY | +3.57% | +4.04% | +8.92% |
| 9421.T | NJ Holdings Inc. | 510.00 JPY | +2.41% | −13.56% | −13.85% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.20% | +13.62% | +11.68% |
| 1788.T | Santo Corporation | 4,310.00 JPY | +2.62% | −9.83% | +8.84% |
| 3185.T | Dream Vision Co.,Ltd. | 145.00 JPY | −8.23% | −32.87% | −11.59% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 9363.T | Daiun Co.,Ltd. | 545.00 JPY | +4.81% | +20.45% | +25.02% |
| 3137.T | Fundely Co., Ltd. | 207.00 JPY | −4.17% | −7.59% | −19.61% |
| 2300.T | Kyokuto Co., Ltd. | 501.00 JPY | +0.20% | −4.84% | +2.37% |
| 3647.T | ASULINA Co.,Ltd. | 122.00 JPY | +9.91% | +2.52% | −22.29% |
| 192A.T | INTEGROUP INC | 1,232.00 JPY | +2.33% | −38.86% | −44.20% |
| 9562.T | Business Coach Inc. | 627.00 JPY | +25.90% | −26.44% | −15.39% |
| 8836.T | RISE Inc. | 27.00 JPY | +3.85% | −10.00% | −30.77% |
| 340A.T | ZIG-ZAG INC | 332.00 JPY | +7.44% | −20.19% | −41.65% |
| 220A.T | FABER COMPANY INC | 938.00 JPY | +1.19% | −10.24% | −10.09% |
| 9423.T | Forval RealStraight Inc. | 106.00 JPY | +2.91% | −0.26% | −5.46% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| 3686.T | DLE Inc. | 59.00 JPY | −3.28% | −53.91% | −59.03% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,415.00 JPY | +4.12% | +0.59% | +8.96% |
| 8181.T | Totenko Co., Ltd. | 997.00 JPY | −2.64% | −9.85% | −1.12% |
| 7036.T | eMnet Japan.co.ltd. | 661.00 JPY | +2.80% | −42.52% | −32.96% |
| 2683.T | Uoki Co.,Ltd. | 1,018.00 JPY | +0.49% | +3.34% | −3.36% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| 6150.T | Takeda Machinery Co., Ltd. | 2,761.00 JPY | −0.72% | −11.31% | −5.86% |
| 5199.T | Fuji Latex Co., Ltd. | 2,000.00 JPY | +0.20% | +6.15% | +4.24% |
| 4881.T | FunPep Company Limited | 50.00 JPY | −3.85% | −38.27% | −56.14% |
| 2351.T | ASJ Inc. | 323.00 JPY | +0.62% | +11.12% | −11.53% |
| 1711.T | SDS HOLDINGS Co.,Ltd. | 242.00 JPY | +3.86% | +3.86% | −20.66% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 288A.T | LAXUS TECHNOLOGIES INC | 98.00 JPY | +5.38% | −25.19% | −45.86% |
| 3306.T | The Nihon Seima Co.,Ltd. | 573.00 JPY | −29.52% | −15.05% | −28.97% |
| 7359.T | Tokyo Communications Group,Inc. | 249.00 JPY | +11.66% | −17.82% | −48.77% |
| 4335.T | IPS Holdings Co., Ltd. | 1,099.00 JPY | −0.54% | −7.26% | −3.77% |
| 7810.T | Crossfor Co.,Ltd. | 183.00 JPY | +20.10% | +24.49% | +12.96% |
| 2425.T | Care Service Co.,Ltd. | 658.00 JPY | −1.05% | −15.07% | −16.02% |
| 5287.T | Ito Yogyo Co., Ltd | 842.00 JPY | −3.66% | −22.27% | −6.81% |
| 2687.T | CVS Bay Area Inc. | 508.00 JPY | +2.42% | +1.95% | −17.40% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | +3.45% |
| 6063.T | Emergency Assistance Japan Co., Ltd. | 999.00 JPY | −0.10% | +11.50% | +3.90% |
| 142A.T | JINJIB Co., Ltd. | 857.00 JPY | +11.01% | +19.53% | +6.99% |
| 6347.T | Placo Co., Ltd. | 265.00 JPY | +2.71% | −17.56% | +15.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.