Free tool
Stocks listed on Tokyo
We cover 115 companies listed on Tokyo. The median market value in the group is $40.89M. Across the group, the median move over the past trading day is +0.05%. 48% of the 114 with a 200-day average trade above it. Price change over the past year runs from −42.3% to +24.5% across the middle 80 percent of the group, with a median of +2.4%.
Other lists in this group
Table
115 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −13.19% | −38.76% | −72.76% |
| 2708.T | Kuze Co., Ltd. | 1,886.00 JPY | −4.89% | −10.65% | +9.21% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | −0.34% | +4.74% | +2.38% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 600.00 JPY | −3.54% | −16.55% | −34.85% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| 7544.T | Three F Co.,Ltd. | 558.00 JPY | −1.06% | −3.60% | +10.23% |
| 2215.T | First Baking Co., Ltd. | 605.00 JPY | +0.83% | −0.66% | −1.14% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 1,000.00 JPY | +0.20% | −0.07% | −0.27% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 291A.T | RESKILL CORP | 2,044.00 JPY | +16.14% | −40.49% | −42.34% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,120.00 JPY | −0.48% | −2.19% | +1.40% |
| 7353.T | KIYO Learning Co.,Ltd. | 549.00 JPY | −3.35% | −18.30% | −25.61% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | +0.52% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| 7114.T | Foodison, Inc. | 781.00 JPY | −1.88% | −6.24% | −10.02% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +1.16% | −2.62% | −1.12% |
| 9778.T | Subaru Co., Ltd. | 5,840.00 JPY | +1.04% | −6.93% | −14.91% |
| 9339.T | Coach A Co., Ltd. | 1,422.00 JPY | +4.41% | +10.92% | +5.46% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| 7687.T | MICREED Co.,Ltd. | 455.00 JPY | +3.88% | −4.26% | −18.60% |
| 4705.T | CLIP Corporation | 792.00 JPY | +1.93% | −1.13% | +2.64% |
| 2872.T | Seihyo Co., Ltd. | 2,006.00 JPY | +1.06% | −2.56% | −12.28% |
| 2722.T | IK HOLDINGS Co.,Ltd. | 358.00 JPY | 0.00% | −8.78% | −11.42% |
| 9562.T | Business Coach Inc. | 627.00 JPY | +25.90% | −26.44% | −15.39% |
| 2683.T | Uoki Co.,Ltd. | 1,018.00 JPY | +0.49% | +3.34% | −3.36% |
| 2687.T | CVS Bay Area Inc. | 508.00 JPY | +2.42% | +1.95% | −17.40% |
| 4920.T | Nippon Shikizai, Inc. | 1,144.00 JPY | +2.97% | +0.15% | +9.82% |
| 4735.T | Kyoshin Co., Ltd. | 303.00 JPY | −0.66% | +5.42% | −1.65% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.75% | +13.26% | +16.34% |
| 7073.T | JAIC Co.,Ltd. | 2,251.00 JPY | −9.34% | −12.82% | −0.28% |
| 4720.T | Johnan Academic Preparatory Institute, Inc. | 242.00 JPY | −0.41% | −11.84% | +2.37% |
| 9345.T | Bizmates, Inc. | 600.00 JPY | −7.69% | −18.03% | −44.79% |
| 3998.T | SuRaLa Net Co.,Ltd. | 303.00 JPY | −1.94% | −6.48% | −13.43% |
| 4918.T | Ivy Cosmetics Corporation | 300.00 JPY | −2.28% | −8.91% | −0.21% |
| 7413.T | Sokensha Co.,Ltd. | 2,662.00 JPY | +4.07% | −0.77% | +2.89% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| 2291.T | Fukutome Meat Packers, Ltd. | 513.00 JPY | −2.66% | −16.99% | −53.11% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 151.00 JPY | +7.09% | −35.19% | −55.06% |
| 184A.T | MANABI-AID CO LTD | 320.00 JPY | −9.09% | −24.88% | −50.39% |
| 1382.T | HOB Co.,Ltd. | 875.00 JPY | +3.67% | −51.25% | −50.76% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.