Free tool
Stocks listed on Tokyo
We cover 316 companies listed on Tokyo. The median market value in the group is $4.80B. Across the group, the median move over the past trading day is +0.30%. 69% of the 316 with a 200-day average trade above it. Price change over the past year runs from −15.6% to +88.6% across the middle 80 percent of the group, with a median of +19.6%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
316 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% | Oct 30, 2026 |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% | Oct 30, 2026 |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% | Oct 27, 2026 |
| 6501.T | Hitachi, Ltd. | 5,359.00 JPY | +9.59% | +6.35% | +34.13% | Oct 29, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% | Nov 5, 2026 |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% | Oct 8, 2026 |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% | Oct 29, 2026 |
| 8058.T | Mitsubishi Corporation | 4,742.00 JPY | −0.71% | +31.06% | +49.55% | Nov 3, 2026 |
| 8001.T | ITOCHU Corporation | 2,128.00 JPY | +6.48% | +7.57% | +31.91% | Nov 4, 2026 |
| 8031.T | Mitsui & Co., Ltd. | 4,913.00 JPY | +0.47% | +4.32% | +50.85% | Nov 5, 2026 |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% | Nov 4, 2026 |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% | Oct 30, 2026 |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% | Oct 29, 2026 |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 7,050.00 JPY | +0.73% | −17.21% | +12.47% | Oct 27, 2026 |
| 6503.T | Mitsubishi Electric Corporation | 5,579.00 JPY | +4.89% | +17.13% | +55.75% | Oct 29, 2026 |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% | Nov 5, 2026 |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 5,960.00 JPY | +1.50% | +21.60% | +32.35% | Oct 23, 2026 |
| 7974.T | Nintendo Co., Ltd. | 8,971.00 JPY | +17.13% | −14.12% | −31.39% | Nov 3, 2026 |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% | Oct 29, 2026 |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,885.00 JPY | +2.45% | +21.80% | +39.50% | Oct 29, 2026 |
| 5803.T | Fujikura Ltd. | 5,133.00 JPY | +26.03% | +67.76% | +166.84% | Nov 6, 2026 |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% | Oct 29, 2026 |
| 7741.T | HOYA Corporation | 24,525.00 JPY | +3.55% | +2.32% | +29.26% | Oct 30, 2026 |
| 8002.T | Marubeni Corporation | 4,936.00 JPY | −6.37% | +12.09% | +51.49% | Nov 3, 2026 |
| 8015.T | Toyota Tsusho Corporation | 7,553.00 JPY | +16.83% | +38.59% | +99.19% | Oct 29, 2026 |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% | Oct 30, 2026 |
| 6301.T | Komatsu Ltd. | 7,499.00 JPY | +11.10% | +50.20% | +56.02% | Oct 29, 2026 |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% | Nov 5, 2026 |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% | Oct 29, 2026 |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,350.00 JPY | +8.48% | +36.48% | +58.81% | Oct 29, 2026 |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% | Oct 22, 2026 |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% | Oct 28, 2026 |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% | Oct 28, 2026 |
| 6367.T | Daikin Industries,Ltd. | 21,060.00 JPY | −11.31% | +4.94% | +12.68% | Nov 4, 2026 |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% | Oct 30, 2026 |
| 6954.T | Fanuc Corporation | 6,005.00 JPY | −5.77% | −3.81% | +42.73% | Oct 30, 2026 |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% | Oct 29, 2026 |
| 4568.T | Daiichi Sankyo Company, Limited | 2,923.00 JPY | +1.16% | −16.08% | −15.95% | Oct 30, 2026 |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% | Nov 5, 2026 |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% | Oct 29, 2026 |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% | Oct 29, 2026 |
| 8604.T | Nomura Holdings, Inc. | 1,592.50 JPY | +1.37% | +20.53% | +57.02% | Oct 27, 2026 |
| 6971.T | Kyocera Corporation | 3,597.00 JPY | −0.55% | +63.00% | +88.56% | Oct 29, 2026 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% | Oct 8, 2026 |
| 4503.T | Astellas Pharma Inc. | 2,430.50 JPY | +8.82% | +15.84% | +56.44% | Oct 29, 2026 |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% | Nov 5, 2026 |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,527.50 JPY | −4.26% | −12.80% | −2.74% | Nov 6, 2026 |
| 9020.T | East Japan Railway Company | 3,603.00 JPY | −5.90% | −12.40% | +3.21% | Oct 29, 2026 |
| 4901.T | FUJIFILM Holdings Corporation | 3,286.00 JPY | −12.49% | −2.22% | −5.86% | Nov 5, 2026 |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% | Oct 26, 2026 |
| 9022.T | Central Japan Railway Company | 3,949.00 JPY | −3.45% | −9.68% | +2.47% | Oct 28, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% | Nov 5, 2026 |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% | Nov 4, 2026 |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% | Nov 5, 2026 |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% | Nov 13, 2026 |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,715.00 JPY | +59.08% | +79.57% | +201.37% | Nov 10, 2026 |
| 6920.T | Lasertec Corporation | 33,570.00 JPY | −10.34% | +5.87% | +112.80% | Oct 29, 2026 |
| 9766.T | Konami Group Corporation | 22,310.00 JPY | +10.77% | +3.42% | −0.32% | Oct 29, 2026 |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,723.00 JPY | −0.88% | −7.88% | −7.15% | Nov 11, 2026 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% | Oct 29, 2026 |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% | Oct 29, 2026 |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 7,092.00 JPY | +17.81% | +41.27% | +37.95% | Nov 5, 2026 |
| 7013.T | IHI Corporation | 2,638.00 JPY | −4.92% | −11.87% | +20.35% | Nov 5, 2026 |
| 8601.T | Daiwa Securities Group Inc. | 1,813.50 JPY | −1.23% | +33.14% | +66.11% | Nov 4, 2026 |
| 4507.T | Shionogi & Co., Ltd. | 2,942.00 JPY | +1.36% | +3.81% | +17.95% | Oct 29, 2026 |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% | Nov 5, 2026 |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% | Oct 30, 2026 |
| 3659.T | NEXON Co., Ltd. | 3,134.00 JPY | +25.96% | −21.59% | −5.00% | Nov 10, 2026 |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% | Nov 12, 2026 |
| 4091.T | Nippon Sanso Holdings Corporation | 5,613.00 JPY | −3.64% | +20.25% | +4.51% | Oct 29, 2026 |
| 8697.T | Japan Exchange Group, Inc. | 2,286.00 JPY | +2.01% | +35.12% | +52.10% | Oct 29, 2026 |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% | Oct 14, 2026 |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% | Sep 10, 2026 |
| 6361.T | Ebara Corporation | 4,921.00 JPY | −4.47% | +26.63% | +59.58% | Nov 12, 2026 |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% | Oct 27, 2026 |
| 6988.T | Nitto Denko Corporation | 3,362.00 JPY | −2.44% | −8.83% | +2.41% | Oct 26, 2026 |
| 8473.T | SBI Holdings, Inc. | 3,311.00 JPY | +17.49% | −1.84% | +1.23% | Oct 30, 2026 |
| 9532.T | Osaka Gas Co., Ltd. | 5,637.00 JPY | +1.82% | +4.59% | +37.24% | Oct 29, 2026 |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,394.00 JPY | +20.55% | +59.32% | +57.03% | Nov 4, 2026 |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% | Oct 27, 2026 |
| 1802.T | Obayashi Corporation | 2,985.50 JPY | −8.78% | −8.79% | +30.87% | Nov 5, 2026 |
| 6504.T | Fuji Electric Co., Ltd. | 13,820.00 JPY | +11.27% | +15.41% | +51.31% | Oct 29, 2026 |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,113.00 JPY | −1.96% | −1.57% | +9.15% | Oct 28, 2026 |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% | Nov 5, 2026 |
| 5831.T | Shizuoka Financial Group,Inc. | 3,563.00 JPY | +8.30% | +45.32% | +88.61% | Nov 5, 2026 |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% | Nov 5, 2026 |
| 9697.T | Capcom Co., Ltd. | 4,342.00 JPY | +23.04% | +19.28% | +9.79% | Oct 28, 2026 |
| 9435.T | Hikari Tsushin, Inc. | 40,370.00 JPY | +4.67% | −8.74% | +2.78% | Nov 10, 2026 |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% | Oct 27, 2026 |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% | Nov 5, 2026 |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% | Nov 6, 2026 |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% | Nov 13, 2026 |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% | Oct 29, 2026 |
| 8421.T | Shinkin Central Bank | 191,700.00 JPY | +3.06% | +3.30% | +1.65% | Oct 29, 2026 |
| 7259.T | Aisin Corporation | 2,258.50 JPY | −6.23% | −23.47% | −3.09% | Oct 29, 2026 |
| 7202.T | Isuzu Motors Limited | 2,254.50 JPY | −7.26% | −6.79% | +19.01% | Nov 4, 2026 |
| 4188.T | Mitsubishi Chemical Group Corporation | 1,137.00 JPY | −2.40% | +24.45% | +41.97% | Oct 29, 2026 |
| 5333.T | NGK Corporation | 5,332.00 JPY | −3.72% | +57.73% | +138.94% | Oct 30, 2026 |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% | Nov 4, 2026 |
| 7911.T | TOPPAN Holdings Inc. | 4,944.00 JPY | +12.59% | +6.80% | +32.05% | Nov 12, 2026 |
| 3003.T | Hulic Co., Ltd. | 1,809.00 JPY | 0.00% | +4.36% | +16.52% | Oct 28, 2026 |
| 9021.T | West Japan Railway Company | 2,987.50 JPY | −4.49% | −2.06% | −7.42% | Nov 4, 2026 |
| 6586.T | Makita Corporation | 5,291.00 JPY | −6.72% | +13.38% | +5.66% | Oct 30, 2026 |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,596.00 JPY | −2.26% | +3.26% | +3.09% | Nov 2, 2026 |
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% | Oct 29, 2026 |
| 6479.T | MINEBEA MITSUMI Inc. | 3,325.00 JPY | −9.35% | +5.20% | +33.17% | Nov 5, 2026 |
| 9202.T | ANA Holdings Inc. | 3,085.00 JPY | −1.75% | +5.05% | +6.19% | Oct 29, 2026 |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% | Oct 15, 2026 |
| 9201.T | Japan Airlines Co., Ltd. | 3,047.00 JPY | +1.96% | +5.37% | −0.92% | Oct 29, 2026 |
| 6841.T | Yokogawa Electric Corporation | 5,160.00 JPY | −8.75% | +0.92% | +22.32% | Nov 3, 2026 |
| 6506.T | YASKAWA Electric Corporation | 4,900.00 JPY | +3.03% | −0.66% | +65.53% | Oct 9, 2026 |
| 3563.T | Food & Life Companies Ltd. | 5,591.00 JPY | −2.53% | −32.91% | −33.16% | Nov 6, 2026 |
| 6645.T | OMRON Corporation | 6,409.00 JPY | +24.09% | +62.27% | +72.70% | Nov 5, 2026 |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,888.00 JPY | +8.28% | +27.58% | +31.79% | Oct 27, 2026 |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% | Nov 12, 2026 |
| 5201.T | AGC Inc. | 5,713.00 JPY | −7.38% | +9.34% | +26.22% | Nov 5, 2026 |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% | Nov 13, 2026 |
| 4716.T | Oracle Corporation Japan | 9,299.00 JPY | +6.00% | −26.64% | −40.24% | Sep 24, 2026 |
| 7701.T | Shimadzu Corporation | 4,102.00 JPY | −0.87% | −1.40% | +14.11% | Nov 5, 2026 |
| 2768.T | Sojitz Corporation | 5,709.00 JPY | +6.53% | +16.36% | +52.98% | Oct 29, 2026 |
| 6869.T | Sysmex Corporation | 1,957.00 JPY | +19.66% | +29.29% | +5.65% | Nov 4, 2026 |
| 5411.T | JFE Holdings, Inc. | 1,866.50 JPY | +3.98% | −6.14% | +7.16% | Nov 5, 2026 |
| 4528.T | Ono Pharmaceutical Co., Ltd. | 2,511.00 JPY | +3.89% | +16.57% | +62.22% | Oct 29, 2026 |
| 6532.T | Baycurrent, Inc. | 7,919.00 JPY | +10.20% | +24.93% | −5.18% | Oct 15, 2026 |
| 5830.T | Iyogin Holdings, Inc. | 3,957.00 JPY | +7.91% | +53.41% | +101.56% | Nov 6, 2026 |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% | Nov 5, 2026 |
| 1773.T | YTL Corporation Berhad | 93.00 JPY | +20.78% | +17.72% | +3.39% | Aug 27, 2026 |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% | Nov 6, 2026 |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,778.00 JPY | −3.73% | +20.17% | +12.80% | Oct 29, 2026 |
| 3391.T | Tsuruha Holdings Inc. | 2,422.50 JPY | −3.43% | −15.02% | +8.33% | Oct 9, 2026 |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,365.00 JPY | −1.03% | +16.50% | +11.14% | Oct 30, 2026 |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% | Nov 5, 2026 |
| 1942.T | Kandenko Co.,Ltd. | 5,452.00 JPY | −7.67% | +5.83% | +43.58% | Oct 30, 2026 |
| 7747.T | Asahi Intecc Co., Ltd. | 4,016.00 JPY | +12.49% | +35.31% | +58.61% | Nov 13, 2026 |
| 5332.T | TOTO LTD. | 6,399.00 JPY | −7.76% | +47.53% | +71.50% | Oct 30, 2026 |
| 4204.T | Sekisui Chemical Co., Ltd. | 2,620.50 JPY | −3.48% | −0.60% | −5.00% | Oct 29, 2026 |
| 3088.T | MatsukiyoCocokara & Co. | 2,606.50 JPY | +0.66% | −2.95% | −14.17% | Nov 12, 2026 |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% | Oct 30, 2026 |
| 3092.T | ZOZO, Inc. | 1,148.00 JPY | −2.79% | −8.64% | −15.62% | Oct 29, 2026 |
| 6724.T | Seiko Epson Corporation | 3,134.00 JPY | +5.99% | +60.58% | +72.27% | Nov 5, 2026 |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,356.50 JPY | −1.35% | −3.06% | +17.47% | Nov 6, 2026 |
| 4324.T | Dentsu Group Inc. | 3,662.00 JPY | +1.10% | +8.18% | +32.42% | Nov 13, 2026 |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,981.00 JPY | +8.85% | +18.55% | +30.16% | Oct 29, 2026 |
| 9143.T | SG Holdings Co.,Ltd. | 1,555.00 JPY | −4.28% | +9.10% | −1.24% | Nov 6, 2026 |
| 4005.T | Sumitomo Chemical Company, Limited | 558.60 JPY | +5.44% | +25.44% | +31.79% | Nov 4, 2026 |
| 3064.T | MonotaRO Co., Ltd. | 1,863.50 JPY | −5.74% | −22.47% | −27.62% | Nov 5, 2026 |
| 3288.T | Open House Group Co., Ltd. | 8,080.00 JPY | −6.81% | −9.98% | +9.29% | Nov 6, 2026 |
| 9501.T | Tokyo Electric Power Company Holdings, Incorporated | 546.70 JPY | +4.41% | −23.86% | −25.12% | Oct 29, 2026 |
| 9023.T | TOKYO METRO CO LTD | 1,480.00 JPY | −0.17% | −6.18% | −11.26% | Oct 29, 2026 |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,800.00 JPY | −1.93% | −3.91% | +6.83% | Oct 21, 2026 |
| 6806.T | Hirose Electric Co.,Ltd. | 25,560.00 JPY | −5.96% | +46.64% | +34.43% | Nov 4, 2026 |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,345.00 JPY | −2.15% | −14.82% | −18.43% | Oct 30, 2026 |
| 4042.T | Tosoh Corporation | 2,674.00 JPY | −2.59% | +14.75% | +19.28% | Nov 5, 2026 |
| 3626.T | TISI Inc. | 3,893.00 JPY | +3.70% | −23.86% | −19.00% | Oct 29, 2026 |
| 3231.T | Nomura Real Estate Holdings, Inc. | 938.10 JPY | −3.60% | −0.93% | +5.90% | Oct 29, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | 3,125.00 JPY | +2.46% | +42.65% | +38.24% | Oct 7, 2026 |
| 7261.T | Mazda Motor Corporation | 1,214.50 JPY | +2.71% | +0.19% | +27.39% | Nov 5, 2026 |
| 5929.T | Sanwa Holdings Corporation | 3,677.00 JPY | −6.98% | −9.15% | −19.39% | Oct 29, 2026 |
| 3197.T | Skylark Holdings Co., Ltd. | 3,371.00 JPY | +6.68% | +1.35% | +12.95% | Nov 12, 2026 |
| 6845.T | Azbil Corporation | 1,521.00 JPY | −7.14% | +8.30% | +5.09% | Nov 5, 2026 |
| 5444.T | Yamato Kogyo Co., Ltd. | 12,575.00 JPY | −6.05% | +16.72% | +35.06% | Oct 29, 2026 |
| 3861.T | Oji Holdings Corporation | 880.20 JPY | −0.32% | +1.76% | +15.08% | Nov 6, 2026 |
| 4385.T | Mercari, Inc. | 4,618.00 JPY | +1.67% | +47.78% | +89.69% | Nov 5, 2026 |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% | Oct 29, 2026 |
| 3769.T | GMO Payment Gateway, Inc. | 9,520.00 JPY | −3.40% | +0.37% | +14.12% | Nov 12, 2026 |
| 8060.T | Canon Marketing Japan Inc. | 3,509.00 JPY | −1.07% | +1.17% | +26.65% | Oct 23, 2026 |
| 2371.T | Kakaku.com, Inc. | 3,681.00 JPY | +0.85% | +63.56% | +36.39% | Nov 4, 2026 |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 17,565.00 JPY | +8.96% | +53.91% | +113.37% | Nov 4, 2026 |
| 9513.T | Electric Power Development Co., Ltd. | 4,011.00 JPY | +5.00% | +24.71% | +45.80% | Oct 30, 2026 |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,700.00 JPY | −2.82% | −10.32% | −4.90% | Oct 15, 2026 |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% | Sep 28, 2026 |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% | Oct 9, 2026 |
| 8253.T | Credit Saison Co., Ltd. | 4,825.00 JPY | +6.07% | +18.40% | +31.09% | Nov 13, 2026 |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,839.00 JPY | +11.18% | +37.10% | +79.99% | Oct 30, 2026 |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,687.50 JPY | +6.44% | +16.31% | +30.12% | Oct 28, 2026 |
| 4751.T | CyberAgent, Inc. | 1,367.50 JPY | −9.77% | +0.63% | −21.79% | Nov 11, 2026 |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,585.00 JPY | +0.62% | +18.24% | +22.70% | Nov 13, 2026 |
| 6965.T | Hamamatsu Photonics K.K. | 2,337.00 JPY | +6.32% | +38.22% | +49.56% | Nov 6, 2026 |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,484.00 JPY | +8.05% | +18.22% | +29.60% | Nov 5, 2026 |
| 7762.T | Citizen Watch Co., Ltd. | 2,732.00 JPY | +27.66% | +115.29% | +182.83% | Nov 12, 2026 |
| 3281.T | GLP J-REIT | 139,600.00 JPY | −4.71% | −3.92% | +5.31% | Oct 14, 2026 |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,327.50 JPY | +14.10% | +15.36% | +17.65% | Oct 29, 2026 |
| 4506.T | Sumitomo Pharma Co., Ltd. | 1,476.50 JPY | +14.24% | −40.00% | −2.73% | Oct 30, 2026 |
| 6473.T | JTEKT Corporation | 2,071.50 JPY | +0.46% | +18.99% | +51.02% | Oct 29, 2026 |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,329.00 JPY | +6.13% | +55.04% | +66.74% | Nov 6, 2026 |
| 4203.T | Sumitomo Bakelite Company Limited | 7,365.00 JPY | +16.96% | +44.63% | +51.24% | Nov 2, 2026 |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,343.50 JPY | +2.79% | +6.24% | −0.70% | Oct 30, 2026 |
| 7731.T | Nikon Corporation | 1,938.50 JPY | −0.89% | +12.07% | +13.45% | Nov 5, 2026 |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% | Oct 8, 2026 |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% | Sep 10, 2026 |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% | Oct 30, 2026 |
| 6134.T | Fuji Corporation | 7,140.00 JPY | +4.91% | +93.35% | +161.27% | Nov 5, 2026 |
| 4403.T | NOF Corporation | 2,790.00 JPY | −0.14% | −5.99% | +3.11% | Nov 5, 2026 |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,327.00 JPY | +4.07% | +0.17% | −1.52% | Oct 27, 2026 |
| 4816.T | Toei Animation Co.,Ltd. | 3,065.00 JPY | +5.62% | +14.06% | −1.82% | Oct 30, 2026 |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,434.00 JPY | +5.97% | +37.88% | +57.65% | Oct 29, 2026 |
| 1721.T | COMSYS Holdings Corporation | 5,441.00 JPY | +3.24% | +18.73% | +52.73% | Nov 6, 2026 |
| 9064.T | Yamato Holdings Co., Ltd. | 1,961.00 JPY | −7.46% | −11.58% | −18.97% | Oct 29, 2026 |
| 9412.T | SKY Perfect JSAT Corporation | 2,151.00 JPY | −1.01% | +6.82% | +53.75% | Nov 4, 2026 |
| 6368.T | Organo Corporation | 13,160.00 JPY | −2.77% | −2.65% | +19.12% | Oct 30, 2026 |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,882.50 JPY | −3.95% | +15.60% | +22.85% | Nov 5, 2026 |
| 7459.T | MediPal Holdings Corporation | 2,933.00 JPY | −1.26% | +6.35% | +14.74% | Nov 5, 2026 |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% | Nov 3, 2026 |
| 5105.T | Toyo Tire Corporation | 3,884.00 JPY | −6.57% | −9.88% | +5.89% | Nov 5, 2026 |
| 9001.T | Tobu Railway Co., Ltd. | 3,040.00 JPY | −2.91% | +16.09% | +16.03% | Nov 4, 2026 |
| 3774.T | Internet Initiative Japan Inc. | 3,333.00 JPY | −5.26% | +23.00% | +19.79% | Nov 6, 2026 |
| 1959.T | Kraftia Corporation | 8,268.00 JPY | −7.57% | +7.37% | +20.75% | Oct 30, 2026 |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% | Oct 29, 2026 |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% | Nov 4, 2026 |
| 4088.T | Air Water Inc. | 2,502.00 JPY | −4.50% | +12.53% | +3.20% | Aug 28, 2026 |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% | Oct 26, 2026 |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −1.93% | −2.49% | +5.32% | Oct 21, 2026 |
| 8984.T | Daiwa House REIT Investment Corporation | 121,400.00 JPY | −3.65% | −13.10% | −2.45% | Oct 15, 2026 |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,943.00 JPY | +5.88% | +36.76% | +16.29% | Nov 6, 2026 |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% | Nov 5, 2026 |
| 9142.T | Kyushu Railway Company | 3,552.00 JPY | −6.13% | −11.61% | −9.68% | Nov 4, 2026 |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% | Nov 5, 2026 |
| 6268.T | Nabtesco Corporation | 4,520.00 JPY | +2.05% | +18.02% | +45.97% | Oct 30, 2026 |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% | Oct 29, 2026 |
| 6508.T | Meidensha Corporation | 11,520.00 JPY | +37.63% | +98.58% | +96.83% | Oct 29, 2026 |
| 1951.T | EXEO Group, Inc. | 2,651.50 JPY | −0.69% | +1.71% | +26.10% | Nov 6, 2026 |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% | Nov 6, 2026 |
| 9301.T | Mitsubishi Logistics Corporation | 1,532.00 JPY | −6.21% | +27.33% | +27.74% | Oct 30, 2026 |
| 3349.T | COSMOS Pharmaceutical Corporation | 6,573.00 JPY | −0.59% | −14.46% | −27.10% | Oct 13, 2026 |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% | Nov 5, 2026 |
| 4613.T | Kansai Paint Co., Ltd. | 2,903.00 JPY | +3.90% | +20.07% | +21.03% | Nov 6, 2026 |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% | Nov 11, 2026 |
| 5938.T | LIXIL Corporation | 1,772.00 JPY | −6.56% | −4.02% | −2.12% | Oct 29, 2026 |
| 7649.T | Sugi Holdings Co.,Ltd. | 2,729.00 JPY | −6.22% | −25.12% | −28.33% | Oct 8, 2026 |
| 5947.T | Rinnai Corporation | 3,599.00 JPY | −2.33% | −8.70% | +0.54% | Nov 5, 2026 |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,716.00 JPY | −2.72% | −80.42% | −75.12% | Oct 30, 2026 |
| 4631.T | DIC Corporation | 5,125.00 JPY | +16.90% | +41.18% | +53.52% | Nov 12, 2026 |
| 9364.T | Kamigumi Co., Ltd. | 4,895.00 JPY | −6.73% | −2.83% | +16.23% | Nov 12, 2026 |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% | Oct 30, 2026 |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% | Nov 4, 2026 |
| 8012.T | Nagase & Co., Ltd. | 1,157.00 JPY | +1.27% | +19.76% | +51.14% | Nov 5, 2026 |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% | Nov 16, 2026 |
| 4205.T | Zeon Corporation | 2,406.00 JPY | +10.24% | +35.49% | +47.79% | Oct 29, 2026 |
| 5471.T | Daido Steel Co., Ltd. | 2,279.00 JPY | −1.62% | +43.12% | +87.33% | Oct 29, 2026 |
| 8056.T | BIPROGY Inc. | 4,698.00 JPY | −4.57% | −11.52% | −24.01% | Nov 5, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% | Oct 26, 2026 |
| 9989.T | Sundrug Co.,Ltd. | 3,741.00 JPY | −3.90% | −11.25% | −17.00% | Nov 13, 2026 |
| 9533.T | Toho Gas Co., Ltd. | 1,228.00 JPY | +1.70% | +5.87% | +11.49% | Oct 30, 2026 |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,227.00 JPY | +2.18% | +5.70% | −1.40% | Nov 5, 2026 |
| 6141.T | DMG Mori Co., Ltd. | 3,035.00 JPY | −15.48% | +13.84% | −6.46% | Oct 30, 2026 |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% | Oct 29, 2026 |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% | Oct 29, 2026 |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% | Nov 4, 2026 |
| 9065.T | Sankyu Inc. | 8,420.00 JPY | −10.50% | −1.52% | +5.17% | Oct 30, 2026 |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% | Oct 30, 2026 |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% | Aug 28, 2026 |
| 3269.T | Advance Residence Investment Corporation | 147,500.00 JPY | −1.38% | −12.96% | −8.40% | Sep 17, 2026 |
| 3116.T | Toyota Boshoku Corporation | 2,258.00 JPY | −2.40% | −9.49% | −3.83% | Oct 29, 2026 |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% | Nov 2, 2026 |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% | Nov 12, 2026 |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,184.00 JPY | +5.79% | −6.48% | +6.99% | Oct 1, 2026 |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% | Nov 6, 2026 |
| 8410.T | Seven Bank, Ltd. | 339.30 JPY | +5.80% | +14.81% | +23.50% | Nov 6, 2026 |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,945.00 JPY | +22.25% | +25.04% | +43.56% | Oct 29, 2026 |
| 6417.T | Sankyo Co., Ltd. | 1,988.50 JPY | +7.75% | −19.84% | −29.59% | Nov 5, 2026 |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,656.50 JPY | +23.56% | +34.67% | +51.87% | Nov 6, 2026 |
| 1893.T | Penta-Ocean Construction Co., Ltd. | 1,446.50 JPY | −5.12% | −7.04% | +39.61% | Nov 6, 2026 |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,860.00 JPY | +1.71% | −0.69% | +14.02% | Nov 10, 2026 |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% | Nov 10, 2026 |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% | Nov 13, 2026 |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% | Nov 5, 2026 |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% | Nov 10, 2026 |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% | Nov 13, 2026 |
| 7984.T | Kokuyo Co., Ltd. | 908.00 JPY | +2.91% | +3.42% | +1.05% | Oct 29, 2026 |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,253.50 JPY | +2.62% | +15.64% | +12.53% | Nov 12, 2026 |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% | Oct 29, 2026 |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,906.50 JPY | −1.98% | +15.83% | +14.84% | Nov 6, 2026 |
| 6728.T | ULVAC, Inc. | 7,524.00 JPY | −9.57% | +3.21% | +25.00% | Nov 10, 2026 |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,635.00 JPY | −15.94% | +31.01% | +102.15% | Nov 5, 2026 |
| 4194.T | Visional, Inc. | 9,209.00 JPY | +2.32% | −6.89% | −22.87% | Sep 10, 2026 |
| 6407.T | CKD Corporation | 5,440.00 JPY | −2.16% | +73.30% | +120.73% | Nov 13, 2026 |
| 8020.T | Kanematsu Corporation | 2,194.00 JPY | +5.15% | +22.86% | +48.04% | Nov 5, 2026 |
| 8078.T | Hanwa Co., Ltd. | 1,870.00 JPY | +10.13% | +31.20% | +52.68% | Nov 6, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | 7,240.00 JPY | −7.54% | +32.12% | +30.69% | Oct 14, 2026 |
| 4680.T | Round One Corporation | 1,373.00 JPY | +10.77% | +21.99% | −11.95% | Nov 6, 2026 |
| 3387.T | create restaurants holdings inc. | 783.00 JPY | −1.01% | +1.33% | −3.61% | Oct 14, 2026 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 987.60 JPY | +4.19% | +0.28% | +12.92% | Oct 29, 2026 |
| 5301.T | Tokai Carbon Co., Ltd. | 1,651.50 JPY | +5.36% | +69.91% | +64.89% | Nov 5, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,600.00 JPY | +2.29% | +14.42% | +50.57% | Oct 9, 2026 |
| 6951.T | JEOL Ltd. | 7,190.00 JPY | −7.96% | +44.72% | +56.70% | Nov 13, 2026 |
| 1980.T | Dai-Dan Co., Ltd. | 2,742.00 JPY | +6.86% | +11.18% | +48.93% | Nov 6, 2026 |
| 5857.T | ARE Holdings, Inc. | 4,065.00 JPY | +33.06% | +27.99% | +107.54% | Oct 28, 2026 |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% | Sep 1, 2026 |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,200.00 JPY | −4.84% | −8.68% | +9.27% | Sep 10, 2026 |
| 5214.T | Nippon Electric Glass Co., Ltd. | 4,717.00 JPY | −12.39% | −24.16% | +8.30% | Oct 30, 2026 |
| 4666.T | PARK24 Co., Ltd. | 2,031.00 JPY | +0.54% | −1.88% | +2.53% | Sep 16, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | 7,040.00 JPY | +4.61% | +63.27% | +116.46% | Nov 6, 2026 |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,100.00 JPY | −2.76% | −10.37% | +0.87% | Sep 17, 2026 |
| 4208.T | UBE Corporation | 3,549.00 JPY | +10.46% | +41.27% | +57.78% | Nov 5, 2026 |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% | Oct 15, 2026 |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,040.00 JPY | −3.91% | +24.28% | +51.80% | Nov 6, 2026 |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% | Nov 4, 2026 |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,013.00 JPY | +8.32% | +18.84% | +49.09% | Oct 30, 2026 |
| 6526.T | Socionext Inc. | 1,955.00 JPY | −9.03% | −12.88% | −29.53% | Oct 29, 2026 |
| 3401.T | Teijin Limited | 1,738.50 JPY | +3.42% | +31.64% | +39.79% | Nov 5, 2026 |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% | Nov 5, 2026 |
| 3105.T | Nisshinbo Holdings Inc. | 2,133.50 JPY | −1.68% | +62.24% | +90.35% | Nov 5, 2026 |
| 7966.T | LINTEC Corporation | 5,500.00 JPY | −10.13% | +24.63% | +65.68% | Nov 6, 2026 |
| 9044.T | NANKAI Co., Ltd. | 3,059.00 JPY | −0.68% | +3.66% | +19.64% | Oct 30, 2026 |
| 9045.T | Keihan Holdings Co., Ltd. | 3,267.00 JPY | −2.74% | −0.41% | +4.40% | Nov 6, 2026 |
| 6454.T | Max Co., Ltd. | 1,845.00 JPY | +6.65% | +9.20% | +33.55% | Oct 30, 2026 |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,900.00 JPY | +2.23% | +56.36% | +78.59% | Oct 29, 2026 |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% | Nov 5, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% | Nov 5, 2026 |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% | Nov 6, 2026 |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +5.68% | −5.08% | +3.11% | Oct 30, 2026 |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 340.00 JPY | −3.41% | −3.41% | −3.68% | Nov 11, 2026 |
| 4875.T | MediciNova, Inc. | 242.00 JPY | +12.04% | +14.69% | +15.24% | Nov 12, 2026 |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% | Oct 27, 2026 |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% | Oct 28, 2026 |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% | Oct 29, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.