Free tool
Stocks listed on Tokyo
We cover 356 companies listed on Tokyo. The median market value in the group is $43.84M. Across the group, the median move over the past trading day is 0.00%. 47% of the 353 with a 200-day average trade above it. Price change over the past year runs from −38.0% to +38.7% across the middle 80 percent of the group, with a median of +2.5%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
356 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| 7270.T | Subaru Corporation | 2,627.50 JPY | −1.96% | −21.98% | −7.41% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| 7259.T | Aisin Corporation | 2,258.50 JPY | −6.23% | −23.47% | −3.09% |
| 7202.T | Isuzu Motors Limited | 2,254.50 JPY | −7.26% | −6.79% | +19.01% |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% |
| 3563.T | Food & Life Companies Ltd. | 5,591.00 JPY | −2.53% | −32.91% | −33.16% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,536.00 JPY | −2.70% | +54.69% | +42.72% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% |
| 7201.T | Nissan Motor Co., Ltd. | 321.00 JPY | −4.86% | −18.26% | −5.75% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% |
| 3092.T | ZOZO, Inc. | 1,148.00 JPY | −2.79% | −8.64% | −15.62% |
| 9005.T | Tokyu Corporation | 1,671.00 JPY | −7.24% | −7.07% | −9.18% |
| 8050.T | Seiko Group Corporation | 11,400.00 JPY | +53.02% | +205.08% | +278.13% |
| 3064.T | MonotaRO Co., Ltd. | 1,863.50 JPY | −5.74% | −22.47% | −27.62% |
| 4732.T | USS Co., Ltd. | 2,000.00 JPY | −1.01% | +18.70% | +16.48% |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,345.00 JPY | −2.15% | −14.82% | −18.43% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,125.00 JPY | +2.46% | +42.65% | +38.24% |
| 7261.T | Mazda Motor Corporation | 1,214.50 JPY | +2.71% | +0.19% | +27.39% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,371.00 JPY | +6.68% | +1.35% | +12.95% |
| 1808.T | HASEKO Corporation | 2,888.00 JPY | +1.58% | −5.38% | +23.50% |
| 4385.T | Mercari, Inc. | 4,618.00 JPY | +1.67% | +47.78% | +89.69% |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% |
| 5991.T | NHK Spring Co., Ltd. | 3,455.00 JPY | −0.86% | +36.45% | +91.11% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,687.50 JPY | +6.44% | +16.31% | +30.12% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,484.00 JPY | +8.05% | +18.22% | +29.60% |
| 7762.T | Citizen Watch Co., Ltd. | 2,732.00 JPY | +27.66% | +115.29% | +182.83% |
| 6473.T | JTEKT Corporation | 2,071.50 JPY | +0.46% | +18.99% | +51.02% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,367.50 JPY | +1.15% | −4.66% | +5.94% |
| 7731.T | Nikon Corporation | 1,938.50 JPY | −0.89% | +12.07% | +13.45% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,434.00 JPY | +5.97% | +37.88% | +57.65% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,321.00 JPY | +2.20% | −4.52% | +37.97% |
| 5105.T | Toyo Tire Corporation | 3,884.00 JPY | −6.57% | −9.88% | +5.89% |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% |
| 6471.T | NSK Ltd. | 1,106.50 JPY | +1.05% | +13.21% | +47.83% |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% |
| 7564.T | Workman Co.,Ltd. | 6,410.00 JPY | +8.28% | −2.81% | +19.96% |
| 5947.T | Rinnai Corporation | 3,599.00 JPY | −2.33% | −8.70% | +0.54% |
| 7211.T | Mitsubishi Motors Corporation | 366.00 JPY | −1.61% | −0.20% | −6.38% |
| 7240.T | NOK Corporation | 3,018.00 JPY | +0.68% | +8.11% | +23.42% |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% |
| 3116.T | Toyota Boshoku Corporation | 2,258.00 JPY | −2.40% | −9.49% | −3.83% |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% |
| 6417.T | Sankyo Co., Ltd. | 1,988.50 JPY | +7.75% | −19.84% | −29.59% |
| 3350.T | Metaplanet Inc. | 300.00 JPY | +37.61% | −35.90% | −66.29% |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% |
| 7581.T | Saizeriya Co.,Ltd. | 7,240.00 JPY | −7.54% | +32.12% | +30.69% |
| 4680.T | Round One Corporation | 1,373.00 JPY | +10.77% | +21.99% | −11.95% |
| 3387.T | create restaurants holdings inc. | 783.00 JPY | −1.01% | +1.33% | −3.61% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 7110.T | Kurashicom Inc. | 2,020.00 JPY | +0.60% | −13.27% | +14.90% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,250.00 JPY | +0.47% | +0.74% | +9.77% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 9713.T | The Royal Hotel, Limited | 904.00 JPY | −0.11% | −0.14% | −9.57% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 8202.T | Laox Holdings CO.,LTD. | 147.00 JPY | +1.38% | −2.00% | −5.18% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 3175.T | AP Holdings Co.,Ltd. | 938.00 JPY | −0.42% | −1.99% | −1.05% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| 8127.T | Yamato International Inc. | 580.00 JPY | −1.86% | −1.91% | +44.23% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 7636.T | Handsman Co., Ltd. | 792.00 JPY | +2.19% | −4.23% | −4.23% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 7416.T | Haruyama Holdings Inc. | 685.00 JPY | −2.28% | −8.03% | −15.59% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 7809.T | Kotobukiya Co., Ltd. | 1,324.00 JPY | +0.91% | −10.90% | −20.29% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,978.00 JPY | −0.35% | +5.58% | +6.02% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,326.00 JPY | +4.00% | −3.94% | +8.33% |
| 6561.T | Hanatour Japan Co., Ltd. | 819.00 JPY | +0.37% | −8.70% | −21.83% |
| 2485.T | Tear Corporation | 453.00 JPY | −5.03% | −9.45% | −14.23% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 7228.T | Daytona Corporation | 4,045.00 JPY | +5.34% | +5.34% | +7.29% |
| 3320.T | Cross Plus Inc. | 1,317.00 JPY | +0.78% | −5.59% | +3.66% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,091.00 JPY | +5.21% | −14.08% | +8.01% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 7841.T | Endo Manufacturing Co., Ltd. | 1,106.00 JPY | +2.31% | −8.75% | −6.55% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| 3184.T | International Conglomerate of Distribution for Automobile Holdings Co., Ltd. | 4,220.00 JPY | −6.22% | −2.97% | −0.26% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,994.00 JPY | +15.59% | +71.52% | +102.12% |
| 7084.T | Smile Holdings Inc. | 2,769.00 JPY | +1.43% | −5.32% | +33.47% |
| 4937.T | Waqoo Inc. | 2,313.00 JPY | +52.98% | +67.37% | +94.37% |
| 8107.T | Kimuratan Corporation | 32.00 JPY | +3.23% | +3.23% | −30.43% |
| 3571.T | Sotoh Co., Ltd. | 725.00 JPY | +1.54% | −6.82% | −1.61% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −2.74% | −1.37% | +1.36% |
| 6819.T | Izu Shaboten Resort Co.,Ltd | 475.00 JPY | −0.21% | +0.81% | −1.59% |
| 9980.T | MRK Holdings Inc. | 95.00 JPY | +1.06% | +2.03% | −6.89% |
| 7898.T | Wood One Co.,Ltd. | 931.00 JPY | +4.02% | −2.85% | +8.03% |
| 8135.T | Zett Corporation | 441.00 JPY | +2.56% | −10.92% | +4.26% |
| 2668.T | Tabio Corporation | 1,268.00 JPY | +0.63% | −0.57% | +7.86% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 7682.T | Hamayuu Co.,Ltd. | 3,910.00 JPY | −4.24% | −2.49% | +0.77% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.35% | +8.72% | +17.85% |
| 7494.T | Konaka Co.,Ltd. | 245.00 JPY | +4.70% | +1.68% | −3.81% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 9827.T | Lilycolor Co., Ltd. | 632.00 JPY | +0.96% | −1.86% | +3.23% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 9723.T | The Kyoto Hotel, Ltd. | 635.00 JPY | −0.63% | +3.49% | −0.84% |
| 3566.T | Uniform Next Co., Ltd. | 764.00 JPY | −12.98% | +15.76% | +30.44% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +4.24% | +3.40% | −10.29% |
| 6042.T | Nikki Co., Ltd. | 4,000.00 JPY | +2.04% | +3.59% | +39.67% |
| 7887.T | Nankai Plywood Co.,Ltd. | 1,539.00 JPY | −0.06% | −16.35% | +13.43% |
| 2404.T | Tetsujin Holdings, Inc. | 555.00 JPY | −6.57% | +12.35% | −2.46% |
| 8119.T | Sanyei Corporation | 769.00 JPY | −3.27% | −5.50% | −1.31% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 352A.T | LOIVE Co.,Ltd. | 536.00 JPY | +13.80% | −46.83% | −53.15% |
| 3422.T | J-MAX Co.,Ltd. | 627.00 JPY | +29.81% | +39.44% | +83.09% |
| 7590.T | Takasho Co.,Ltd. | 413.00 JPY | +5.36% | −2.62% | −11.67% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 7695.T | Koukandekirukun, Inc. | 919.00 JPY | +27.11% | +14.30% | +17.82% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 182.00 JPY | −16.51% | −17.65% | −22.22% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 9903.T | Kanseki Co., Ltd. | 908.00 JPY | +3.65% | +4.97% | +4.50% |
| 9904.T | Verite Co., Ltd. | 249.00 JPY | −2.73% | −33.95% | −29.67% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 7938.T | Regal Corporation | 2,174.00 JPY | −2.90% | −7.80% | −6.53% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,380.00 JPY | −1.36% | +0.82% | +2.39% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| 245A.T | INGS INC | 2,560.00 JPY | +3.02% | −15.37% | −17.55% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 7674.T | NATTY SWANKY holdings Co.,Ltd. | 2,615.00 JPY | −7.07% | −13.98% | −15.92% |
| 343A.T | IACE TRAVEL CORPORATION | 1,322.00 JPY | −5.57% | −7.75% | −1.36% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| 9656.T | Greenland Resort Company Limited | 599.00 JPY | −0.66% | −2.44% | −3.67% |
| 9876.T | Cox Co., Ltd. | 220.00 JPY | −4.76% | −8.33% | 0.00% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 860.00 JPY | −2.71% | −2.87% | +2.09% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 978.00 JPY | +0.31% | +3.96% | +5.17% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| 8115.T | MOONBAT Co.,Ltd. | 1,316.00 JPY | −15.15% | −0.91% | −28.32% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| 8230.T | Hasegawa Co., Ltd. | 313.00 JPY | −1.57% | +0.04% | +2.06% |
| 7048.T | VELTRA Corporation | 155.00 JPY | −0.64% | −11.93% | −42.38% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 71.00 JPY | −8.97% | −6.58% | −70.42% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 9853.T | Ginza Renoir Co., Ltd. | 908.00 JPY | −0.22% | −2.90% | −1.54% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| 3726.T | 4Cs HD Co., Ltd. | 405.00 JPY | +9.46% | −18.02% | −34.99% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +5.38% | −19.67% | −41.67% |
| 6612.T | BALMUDA Inc. | 620.00 JPY | −2.82% | −8.55% | −26.54% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 5956.T | Toso Company, Limited | 575.00 JPY | −4.49% | +0.43% | +7.81% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| 9885.T | Charle Co.,Ltd. | 333.00 JPY | −0.30% | −5.89% | −10.11% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −1.85% | −1.85% | −10.17% |
| 7126.T | Global Style Co.,Ltd. | 1,420.00 JPY | −5.66% | −3.07% | −6.46% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 3172.T | Tea Life Co., Ltd. | 1,122.00 JPY | −1.24% | −2.86% | +2.20% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| 386A.T | MINOYA CO LTD | 1,258.00 JPY | −1.41% | −21.03% | −46.47% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| 7112.T | Cube Co., Ltd. | 698.00 JPY | +0.58% | +16.72% | +33.72% |
| 3317.T | Flying Garden Co., Ltd. | 1,463.00 JPY | −0.14% | −7.49% | +3.77% |
| 8260.T | Izutsuya Co., Ltd. | 380.00 JPY | −0.26% | −12.63% | −6.46% |
| 7284.T | Meiwa Industry Co., Ltd. | 1,203.00 JPY | +2.73% | −0.88% | +4.86% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.81% | +13.17% | +23.40% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 3177.T | Arigatou Services Company, Limited | 4,375.00 JPY | +8.29% | +27.85% | +35.49% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,085.00 JPY | +2.84% | +20.99% | +14.79% |
| 3161.T | AZEARTH Corporation | 681.00 JPY | +4.29% | +9.10% | +9.44% |
| 6181.T | Tameny Inc. | 85.00 JPY | +8.97% | −25.44% | −35.11% |
| 3524.T | Nitto Seimo Co., Ltd. | 1,483.00 JPY | +0.61% | −3.61% | +3.75% |
| 3202.T | Daitobo Co., Ltd. | 129.00 JPY | +0.78% | +15.64% | +12.67% |
| 373A.T | LIPPS CO LTD | 1,476.00 JPY | −0.94% | −17.03% | −57.28% |
| 7219.T | HKS Co., Ltd. | 2,670.00 JPY | +5.53% | +17.72% | +19.68% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,128.00 JPY | −1.74% | +28.04% | +20.32% |
| 3224.T | General Oyster, Inc. | 695.00 JPY | 0.00% | −17.27% | +0.71% |
| 8040.T | Tokyo Soir Co., Ltd. | 1,058.00 JPY | +1.05% | +3.32% | +18.03% |
| 7807.T | Kowa Co.,Ltd. | 876.00 JPY | +0.11% | +4.48% | +11.97% |
| 7501.T | Tiemco Ltd. | 1,461.00 JPY | 0.00% | −10.37% | +42.56% |
| 3358.T | Trailhead Global Holdings,Inc. | 98.00 JPY | +3.16% | +4.26% | −2.97% |
| 9969.T | Shokubun Co., Ltd. | 235.00 JPY | 0.00% | −6.21% | −4.70% |
| 3583.T | AuBEX CORPORATION | 1,315.00 JPY | −3.31% | +2.31% | +1.92% |
| 3477.T | FORLIFE Co., Ltd. | 883.00 JPY | +2.08% | +7.92% | +9.21% |
| 5162.T | Asahi Rubber Inc. | 777.00 JPY | −2.88% | +13.19% | +28.69% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,095.00 JPY | +16.75% | +32.15% | +48.19% |
| 3059.T | Hiraki Co.,Ltd. | 707.00 JPY | −0.84% | −14.20% | −13.07% |
| 7602.T | Ledax Co.,Ltd. | 165.00 JPY | −3.51% | −0.73% | +23.72% |
| 7502.T | Plaza Holdings Co.,Ltd. | 1,671.00 JPY | +1.27% | −10.86% | −6.34% |
| 2330.T | Forside Co.,Ltd. | 77.00 JPY | +5.48% | −53.33% | −72.30% |
| 7791.T | Dreambed Co.,Ltd. | 835.00 JPY | +1.33% | −0.22% | −1.78% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 364.00 JPY | +1.96% | +16.49% | −4.58% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 8166.T | Taka-Q Co., Ltd. | 78.00 JPY | 0.00% | −7.14% | −26.42% |
| 7603.T | Gyet Co., Ltd. | 43.00 JPY | −8.51% | −72.26% | −89.88% |
| 2424.T | Brass Corporation | 595.00 JPY | −4.50% | −9.71% | −14.02% |
| 3045.T | Kawasaki & Co., Ltd. | 1,491.00 JPY | −0.13% | +4.49% | +0.55% |
| 3439.T | Mitsuchi Corporation | 678.00 JPY | −0.29% | +7.96% | +10.42% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,130.00 JPY | +6.10% | +15.80% | +30.94% |
| 9376.T | Eurasia Travel Co., Ltd. | 823.00 JPY | +1.73% | +1.76% | +18.84% |
| 3577.T | Tokai Senko K.K. | 946.00 JPY | +1.18% | +6.26% | +8.28% |
| 3550.T | STUDIO ATAO Co., Ltd. | 218.00 JPY | 0.00% | +12.04% | −2.21% |
| 3372.T | KANMONKAI Co., Ltd. | 219.00 JPY | 0.00% | −2.23% | −12.75% |
| 3409.T | Kitabo Co.,Ltd | 95.00 JPY | +2.15% | −22.76% | −56.02% |
| 6577.T | Bestone.Com Co.,Ltd | 1,984.00 JPY | −14.72% | +0.56% | −11.90% |
| 7640.T | TOP CULTURE Co.,Ltd. | 191.00 JPY | +9.14% | −11.57% | +17.90% |
| 3071.T | Stream Co.,Ltd. | 104.00 JPY | +1.96% | −4.54% | −7.83% |
| 2762.T | Sanko Marketing Foods Co., Ltd. | 70.00 JPY | −15.66% | −28.57% | −27.84% |
| 1444.T | Nissou Co.,Ltd. | 2,624.00 JPY | −7.38% | −9.20% | −2.49% |
| 7524.T | Marche Corporation | 178.00 JPY | −3.26% | −7.29% | −11.44% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 797.00 JPY | +1.27% | +4.36% | +3.06% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +28.88% |
| 3326.T | Runsystem Co.,Ltd. | 651.00 JPY | +1.88% | 0.00% | +4.49% |
| 2789.T | Karula Co.,LTD. | 480.00 JPY | +2.56% | −2.04% | +5.41% |
| 9439.T | M H Group Ltd. | 232.00 JPY | +3.57% | +4.04% | +8.92% |
| 3185.T | Dream Vision Co.,Ltd. | 145.00 JPY | −8.23% | −32.87% | −11.59% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 2300.T | Kyokuto Co., Ltd. | 501.00 JPY | +0.20% | −4.84% | +2.37% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,415.00 JPY | +4.12% | +0.59% | +8.96% |
| 8181.T | Totenko Co., Ltd. | 997.00 JPY | −2.64% | −9.85% | −1.12% |
| 288A.T | LAXUS TECHNOLOGIES INC | 98.00 JPY | +5.38% | −25.19% | −45.86% |
| 7810.T | Crossfor Co.,Ltd. | 183.00 JPY | +20.10% | +24.49% | +12.96% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | +3.45% |
| 8225.T | Takachiho Co.,Ltd. | 3,475.00 JPY | +0.87% | −3.57% | −8.87% |
| 7042.T | Access Group Holdings Co., Ltd. | 708.00 JPY | +7.27% | −10.18% | +31.24% |
| 2736.T | Festaria Holdings Co., Ltd. | 663.00 JPY | −1.04% | +11.99% | −2.07% |
| 7878.T | Kohsai Co.,Ltd. | 1,536.00 JPY | +8.32% | +61.24% | +28.60% |
| 3598.T | Yamaki Co.,Ltd. | 163.00 JPY | 0.00% | −4.68% | −10.93% |
| 7477.T | Muraki Corporation | 1,600.00 JPY | −6.87% | +9.72% | +18.75% |
| 3011.T | Banners Co., Ltd. | 145.00 JPY | +0.69% | −3.84% | −3.21% |
| 4558.T | Chukyoiyakuhin Co.,Ltd. | 202.00 JPY | +1.51% | +2.25% | −0.05% |
| 6186.T | Ichikura Co., Ltd. | 388.00 JPY | +2.65% | +6.00% | +1.21% |
| 6074.T | JSS Corporation | 514.00 JPY | −1.15% | −3.64% | −3.15% |
| 6537.T | Washhouse Co.,Ltd. | 295.00 JPY | −3.28% | −29.59% | −35.31% |
| 7372.T | Decollte Holdings Corporation | 394.00 JPY | +3.41% | −0.25% | −11.66% |
| 442A.T | CLASSICO INC | 972.00 JPY | +1.25% | −54.26% | −72.35% |
| 7615.T | KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. | 98.00 JPY | −1.01% | −33.06% | −54.13% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 307.00 JPY | +8.10% | −23.63% | −35.64% |
| 4679.T | TAYA Co.,Ltd. | 262.00 JPY | +1.55% | +4.80% | +2.75% |
| 3192.T | Shirohato Co., Ltd. | 298.00 JPY | +0.68% | +5.30% | +4.56% |
| 9444.T | Toshin Holdings Co.,Ltd | 304.00 JPY | +32.17% | −27.27% | −51.28% |
| 7601.T | Poplar Co., Ltd. | 165.00 JPY | −0.60% | −6.78% | −11.76% |
| 9978.T | Bunkyodo Group Holdings Co., Ltd. | 45.00 JPY | 0.00% | −10.00% | −31.82% |
| 9557.T | airCloset, Inc. | 223.00 JPY | +19.89% | −14.23% | −45.74% |
| 7062.T | Fureasu Co.,Ltd. | 714.00 JPY | −9.16% | −9.63% | −24.06% |
| 5905.T | Nihon Seikan k.k. | 1,365.00 JPY | −1.09% | +9.58% | +4.78% |
| 7422.T | Toho Lamac Co., Ltd. | 361.00 JPY | −1.10% | −27.94% | −41.25% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,084.00 JPY | +5.04% | +13.39% | +27.03% |
| 8247.T | Daiwa Co.,Ltd. | 321.00 JPY | +7.36% | −16.84% | −19.55% |
| 469A.T | FITCREW INC | 1,632.00 JPY | +13.33% | −51.57% | −37.64% |
| 3041.T | Beauty Kadan Holdings Co., Ltd. | 402.00 JPY | −2.19% | −10.07% | −11.65% |
| 7255.T | Sakurai Ltd. | 505.00 JPY | −9.50% | −17.72% | −13.74% |
| 7074.T | Twenty-four seven Holdings Inc. | 189.00 JPY | +2.72% | −9.57% | −31.27% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 465.00 JPY | −4.12% | +37.56% | +25.73% |
| 5616.T | AME KAZE TAIYO INC | 640.00 JPY | +2.89% | −27.27% | −45.90% |
| 7585.T | Kan-Nanmaru Corporation | 405.00 JPY | −0.25% | −1.94% | −1.46% |
| 3416.T | PIXTA Inc. | 871.00 JPY | +4.06% | −8.80% | −7.91% |
| 3779.T | J Escom Holdings,Inc. | 132.00 JPY | +2.33% | −21.43% | −59.88% |
| 6982.T | The Lead Co., Inc. | 578.00 JPY | −6.17% | −0.97% | −0.97% |
| 3223.T | SLD Entertainment, Inc. | 934.00 JPY | +1.30% | −16.01% | −5.47% |
| 4017.T | Creema Ltd. | 213.00 JPY | −0.47% | −15.48% | −33.23% |
| 7578.T | Nichiryoku Co.,Ltd. | 73.00 JPY | +5.80% | −37.61% | −40.16% |
| 2778.T | Palemo Holdings Co.,Ltd. | 113.00 JPY | +4.63% | −13.08% | −23.65% |
| 9878.T | SEKIDO Co., Ltd. | 413.00 JPY | −0.72% | −13.24% | −44.19% |
| 7865.T | People Co., Ltd. | 342.00 JPY | +1.79% | −18.57% | −38.93% |
| 3174.T | Happiness and D Co.,Ltd. | 403.00 JPY | −8.62% | −39.67% | −43.64% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 119.00 JPY | +17.82% | −36.70% | −36.02% |
| 3111.T | Omikenshi Co., Ltd. | 171.00 JPY | +0.59% | −30.77% | −41.64% |
| 8143.T | Lapine Co., Ltd. | 141.00 JPY | −2.08% | −33.49% | −52.36% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.