Free tool
Stocks listed on Tokyo
We cover 85 companies listed on Tokyo. The median market value in the group is $60.73M. Across the group, the median move over the past trading day is +0.13%. 33% of the 85 with a 200-day average trade above it. Price change over the past year runs from −29.8% to +19.0% across the middle 80 percent of the group, with a median of +0.6%.
Other lists in this group
Table
85 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,763.00 JPY | −7.09% | −1.93% | +20.71% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,527.50 JPY | −4.26% | −12.80% | −2.74% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,406.00 JPY | −8.71% | −12.28% | +12.08% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,723.00 JPY | −0.88% | −7.88% | −7.15% |
| 3003.T | Hulic Co., Ltd. | 1,809.00 JPY | 0.00% | +4.36% | +16.52% |
| 8951.T | Nippon Building Fund Inc. | 129,700.00 JPY | −4.21% | −8.79% | −9.00% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,365.00 JPY | −1.03% | +16.50% | +11.14% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,356.50 JPY | −1.35% | −3.06% | +17.47% |
| 3288.T | Open House Group Co., Ltd. | 8,080.00 JPY | −6.81% | −9.98% | +9.29% |
| 8952.T | Japan Real Estate Investment Corporation | 119,500.00 JPY | −3.16% | −6.42% | −4.34% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,800.00 JPY | −1.93% | −3.91% | +6.83% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 938.10 JPY | −3.60% | −0.93% | +5.90% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −6.91% | −6.43% | +5.70% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,457.00 JPY | −0.97% | −2.04% | +25.16% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,700.00 JPY | −2.82% | −10.32% | −4.90% |
| 3281.T | GLP J-REIT | 139,600.00 JPY | −4.71% | −3.92% | +5.31% |
| 8972.T | KDX Realty Investment Corporation | 152,000.00 JPY | −4.52% | −11.16% | −5.40% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −1.93% | −2.49% | +5.32% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,400.00 JPY | −3.65% | −13.10% | −2.45% |
| 8985.T | Japan Hotel REIT Investment Corporation | 82,600.00 JPY | +0.49% | +0.36% | +2.39% |
| 8963.T | Invincible Investment Corporation | 63,700.00 JPY | +2.74% | −0.78% | −2.53% |
| 3269.T | Advance Residence Investment Corporation | 147,500.00 JPY | −1.38% | −12.96% | −8.40% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,400.00 JPY | −0.30% | −6.64% | −4.50% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,200.00 JPY | −4.84% | −8.68% | +9.27% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,100.00 JPY | −2.76% | −10.37% | +0.87% |
| 9044.T | NANKAI Co., Ltd. | 3,059.00 JPY | −0.68% | +3.66% | +19.64% |
| 3279.T | Activia Properties Inc. | 138,800.00 JPY | −2.87% | +0.62% | +6.28% |
| 3309.T | Sekisui House Reit, Inc. | 74,700.00 JPY | −2.61% | −13.39% | −2.09% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| 2991.T | LANDNET Inc. | 553.00 JPY | −1.22% | −18.44% | −17.89% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| 2981.T | Landix Inc. | 2,162.00 JPY | +5.72% | −12.89% | −3.20% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,091.00 JPY | −0.27% | −1.09% | +9.80% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 991.00 JPY | +6.10% | +5.38% | +11.97% |
| 2993.T | Choei Inc. | 2,240.00 JPY | +4.43% | +3.68% | +10.90% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +8.46% | −3.85% | +39.32% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | −4.00% | −21.31% | −28.36% |
| 5527.T | Property Technologies Inc. | 717.00 JPY | +5.60% | −6.40% | +13.10% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +1.32% | −0.51% | +0.55% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,419.00 JPY | +2.07% | +0.11% | +10.52% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 3280.T | STrust Co.,Ltd. | 932.00 JPY | +2.42% | −16.96% | −19.85% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| 4445.T | Living Technologies Inc. | 1,851.00 JPY | +5.17% | +11.84% | −2.06% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 157.00 JPY | +3.97% | −9.16% | +2.34% |
| 2978.T | TSUKURUBA Inc. | 340.00 JPY | −3.95% | −26.41% | −43.99% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,300.00 JPY | −19.11% | −22.23% | −20.54% |
| 3469.T | Dualtap Co., Ltd. | 898.00 JPY | −0.33% | −4.37% | +2.51% |
| 3474.T | G-Factory Co.,Ltd. | 586.00 JPY | +1.38% | −2.33% | −6.13% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −5.69% |
| 8938.T | GLOME Holdings,Inc. | 346.00 JPY | +1.47% | −21.36% | −47.09% |
| 3494.T | Mullion Co., Ltd. | 438.00 JPY | +0.92% | +20.66% | −6.44% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.86% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,189.00 JPY | +2.15% | +1.25% | +8.70% |
| 8995.T | Makoto Construction Co,Ltd | 1,490.00 JPY | +36.32% | −4.02% | +53.40% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | +0.11% | +4.82% | +6.69% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +1.79% | −21.92% | −43.42% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.20% | +13.62% | +11.68% |
| 8836.T | RISE Inc. | 27.00 JPY | +3.85% | −10.00% | −30.77% |
| 9423.T | Forval RealStraight Inc. | 106.00 JPY | +2.91% | −0.26% | −5.46% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.20% |
| 8912.T | Area Quest Inc. | 155.00 JPY | +2.65% | +1.31% | −2.52% |
| 9816.T | Striders Corporation | 258.00 JPY | +5.31% | −18.34% | −4.68% |
| 9342.T | Sumasapo Inc. | 941.00 JPY | +6.45% | −13.59% | −23.62% |
| 8946.T | Asian Star Co. | 74.00 JPY | −2.63% | −5.13% | −34.51% |
| 3261.T | GRANDES, Inc. | 413.00 JPY | +2.99% | −28.79% | −61.44% |
| 7837.T | R. C. Core Co., Ltd. | 342.00 JPY | −1.44% | −4.20% | −13.42% |
| 2721.T | J-Holdings Corp. | 110.00 JPY | −17.29% | −42.71% | −46.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.