Free tool
Stocks listed on Tokyo
We cover 3,308 companies listed on Tokyo. The median market value in the group is $779.61M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −11.1% to +85.5% across the middle 80 percent of the group, with a median of +19.3%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,308 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4498.T | Cybertrust Japan Co., Ltd. | 1,285.00 JPY | +10.97% | −4.91% | −9.92% |
| 6616.T | Torex Semiconductor Ltd. | 1,998.00 JPY | +21.09% | +41.84% | +18.67% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,155.00 JPY | +0.70% | −4.56% | −6.02% |
| 8085.T | Narasaki Sangyo Co., Ltd. | 4,200.00 JPY | −1.06% | +10.37% | +19.53% |
| 6626.T | SEMITEC Corporation | 2,190.00 JPY | +12.08% | −3.34% | −8.61% |
| 9163.T | Nareru Group Inc. | 2,399.00 JPY | +1.87% | +6.62% | +5.89% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 5932.T | Sankyo Tateyama,Inc. | 672.00 JPY | +3.38% | +7.23% | +11.03% |
| 3649.T | FINDEX Inc. | 860.00 JPY | −0.58% | −6.01% | +4.84% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| 5945.T | Tenryu Saw Mfg. Co., Ltd. | 2,330.00 JPY | −5.86% | +3.00% | +20.03% |
| 3853.T | Asteria Corporation | 1,229.00 JPY | +21.68% | +28.36% | −40.05% |
| 3168.T | MERF Inc. | 1,465.00 JPY | +20.97% | +120.91% | +168.45% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| 6566.T | Kaname Kogyo Co.,Ltd. | 1,304.00 JPY | +1.09% | −9.60% | +15.01% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | 382.00 JPY | +12.02% | +16.14% | +26.99% |
| 6050.T | E-Guardian Inc. | 1,789.00 JPY | +0.85% | +7.58% | −8.32% |
| 9709.T | NCS&A Co., Ltd. | 1,389.00 JPY | +5.87% | −12.77% | −1.68% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| 7018.T | Naikai Zosen Corporation | 12,770.00 JPY | +29.12% | −12.52% | +41.62% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 6167.T | Fuji Die Co.,Ltd. | 1,044.00 JPY | +11.90% | +20.98% | +25.62% |
| 8076.T | Canox Corporation | 2,098.00 JPY | +1.21% | +6.13% | +13.73% |
| 6037.T | RAKUMACHI,Inc. | 1,081.00 JPY | +5.82% | +2.14% | −3.65% |
| 3205.T | Daidoh Limited | 745.00 JPY | −0.13% | −34.79% | −22.46% |
| 6382.T | Trinity Industrial Corporation | 1,259.00 JPY | +4.22% | −1.42% | +11.33% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| 2266.T | Rokko Butter Co., Ltd. | 1,085.00 JPY | −3.21% | −8.82% | −9.83% |
| 4231.T | Tigers Polymer Corporation | 1,046.00 JPY | +4.81% | +10.16% | +14.50% |
| 438A.T | INFCURION INC | 971.00 JPY | +9.35% | −37.07% | −33.08% |
| 3547.T | Unisia Holdings Co. | 1,855.00 JPY | +0.49% | −5.93% | −28.95% |
| 8029.T | Look Holdings Incorporated | 2,654.00 JPY | −0.34% | +5.86% | +6.55% |
| 5951.T | Dainichi Co., Ltd. | 1,216.00 JPY | +16.70% | +31.80% | +55.60% |
| 6912.T | Kikusui Holdings Corporation | 2,407.00 JPY | +34.09% | +33.73% | +54.77% |
| 6440.T | Juki Corporation | 679.00 JPY | +36.90% | +31.84% | +65.78% |
| 6157.T | NS Tool Co., Ltd. | 849.00 JPY | −5.46% | −1.17% | +12.50% |
| 6496.T | Nakakita Seisakusho Co., Ltd. | 5,600.00 JPY | +13.71% | −5.05% | +13.60% |
| 431A.T | USONAR CO LTD | 2,402.00 JPY | +21.62% | −4.46% | −15.72% |
| 9537.T | Hokuriku Gas Co.,Ltd. | 4,255.00 JPY | −5.44% | +15.78% | +15.47% |
| 6086.T | Shin Maint Holdings Co.,Ltd. | 1,050.00 JPY | −1.22% | −9.52% | −5.18% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| 2932.T | STI Foods Holdings,Inc. | 1,112.00 JPY | −1.16% | −13.26% | −12.62% |
| 7643.T | Daiichi Co.,Ltd. | 1,759.00 JPY | +3.11% | +3.60% | −1.29% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| 3901.T | MarkLines Co., Ltd. | 1,547.00 JPY | +10.74% | +1.78% | −25.86% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +4.30% | −10.83% | −25.78% |
| 2998.T | CREAL Inc. | 552.00 JPY | +12.65% | −37.65% | −58.10% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | 2,310.00 JPY | +1.90% | +1.94% | +11.15% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,483.00 JPY | −1.66% | +0.30% | +1.64% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | +2.34% | −15.85% | +14.17% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| 7621.T | Ukai Co.,Ltd. | 3,495.00 JPY | +2.34% | +4.49% | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | 176.00 JPY | +32.33% | +33.33% | +2.33% |
| 3565.T | Ascentech K.K. | 457.00 JPY | +5.54% | −13.51% | −13.08% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| 1436.T | GreenEnergy & Company Inc. | 1,576.00 JPY | +29.07% | +92.01% | +103.53% |
| 3678.T | MEDIA DO Co., Ltd. | 1,282.00 JPY | −3.10% | −26.29% | −28.18% |
| 9424.T | Japan Communications Inc. | 116.00 JPY | +1.75% | −21.62% | −27.50% |
| 8737.T | Akatsuki Corp. | 636.00 JPY | +6.35% | +10.29% | +19.46% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,470.00 JPY | +6.33% | −12.44% | +26.66% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 7294.T | Yorozu Corporation | 928.00 JPY | +1.42% | −7.10% | −3.29% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 900.00 JPY | +11.52% | +56.79% | −23.86% |
| 3157.T | GEOLIVE Group Corporation | 1,456.00 JPY | +4.82% | −0.55% | +26.09% |
| 6853.T | Kyowa Electronic Instruments Co., Ltd. | 767.00 JPY | +1.86% | +4.07% | +16.17% |
| 7119.T | halmek holdings Co.,Ltd. | 1,735.00 JPY | +3.09% | +36.09% | +43.62% |
| 6928.T | Enomoto Co., Ltd. | 3,040.00 JPY | +39.83% | +29.31% | +88.71% |
| 1770.T | Fujita Engineering Co., Ltd. | 2,086.00 JPY | +1.76% | +20.55% | +39.91% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,467.00 JPY | +2.02% | +2.49% | +7.82% |
| 8118.T | KING Co., Ltd. | 1,200.00 JPY | −3.07% | +32.64% | +40.92% |
| 6356.T | Nippon Gear Co., Ltd. | 1,348.00 JPY | +7.84% | +53.82% | +94.44% |
| 9033.T | Hiroshima Electric Railway Co.,Ltd. | 629.00 JPY | +1.13% | +5.11% | −0.94% |
| 3068.T | WDI Corporation | 3,040.00 JPY | +1.54% | −5.51% | +1.72% |
| 6874.T | Kyoritsu Electric Corporation | 2,366.00 JPY | −5.55% | −9.69% | −8.15% |
| 7725.T | Inter Action Corporation | 1,879.00 JPY | +17.44% | +33.23% | +35.43% |
| 6018.T | The Hanshin Diesel Works, Ltd. | 5,870.00 JPY | −6.08% | +53.77% | +87.60% |
| 9322.T | Kawanishi Warehouse Co.,Ltd. | 2,475.00 JPY | +3.12% | −0.66% | +89.22% |
| 276A.T | CCREB ADVISORS INC | 3,740.00 JPY | +11.81% | +23.23% | −51.30% |
| 7521.T | Musashi Co., Ltd. | 2,786.00 JPY | +4.93% | +20.40% | +24.56% |
| 3835.T | eBASE Co.,Ltd. | 432.00 JPY | −0.23% | +1.66% | −9.43% |
| 3558.T | JADE GROUP,Inc | 1,837.00 JPY | +12.77% | +30.69% | +25.85% |
| 9782.T | DMS Inc. | 3,480.00 JPY | −2.25% | +6.07% | +12.19% |
| 436A.T | CYBER SOLUTION INC | 1,202.00 JPY | +20.32% | −11.12% | −33.67% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| 7539.T | AINAVO HOLDINGS Co.,Ltd. | 807.00 JPY | +2.02% | +9.30% | +4.43% |
| 9312.T | The Keihin Co., Ltd. | 2,867.00 JPY | +0.70% | +5.75% | +7.62% |
| 7299.T | Fuji Oozx Inc. | 1,895.00 JPY | +0.05% | +0.67% | +24.41% |
| 4493.T | Cyber Security Cloud, Inc. | 1,844.00 JPY | +4.65% | +2.33% | +2.10% |
| 3457.T | &Do Holdings Co.,Ltd. | 934.00 JPY | −2.81% | −9.85% | −13.92% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| 5729.T | Nihon Seiko Co., Ltd. | 1,901.00 JPY | +27.76% | −24.23% | −37.82% |
| 2445.T | Takamiya Co., Ltd. | 405.00 JPY | −4.71% | −3.26% | +18.07% |
| 1384.T | Hokuryo Co., Ltd. | 2,192.00 JPY | +8.41% | −25.51% | +10.34% |
| 6358.T | Sakai Heavy Industries, Ltd. | 2,163.00 JPY | −1.68% | +5.92% | +7.77% |
| 3925.T | Double Standard Inc. | 1,368.00 JPY | +6.46% | −17.03% | −19.45% |
| 6392.T | Yamada Corporation | 7,730.00 JPY | +2.79% | +15.97% | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| 9765.T | Ohba Co., Ltd. | 1,173.00 JPY | +3.35% | +6.66% | +13.85% |
| 2477.T | Temairazu, Inc. | 3,115.00 JPY | +28.93% | −1.11% | +4.68% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| 6191.T | AirTrip Corp. | 837.00 JPY | −7.82% | +10.86% | −15.70% |
| 6199.T | SERAKU Co., Ltd. | 1,390.00 JPY | +1.91% | −9.68% | −13.83% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,100.00 JPY | −0.18% | −5.59% | +5.39% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| 6484.T | KVK Corporation | 2,260.00 JPY | −2.33% | −8.15% | +5.24% |
| 9211.T | f-code Inc. | 1,503.00 JPY | +14.73% | +5.03% | −39.03% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| 9367.T | Daito Koun Co.,Ltd. | 2,085.00 JPY | +10.85% | +11.90% | +176.80% |
| 9171.T | Kuribayashi Steamship Co., Ltd. | 1,515.00 JPY | −10.78% | −21.41% | +39.55% |
| 3154.T | Medius Holdings Co., Ltd. | 808.00 JPY | +2.41% | −0.74% | −2.42% |
| 1867.T | UEKI Corporation | 2,736.00 JPY | −0.04% | +5.03% | +14.99% |
| 414A.T | OVERLAP HOLDINGS INC | 900.00 JPY | +6.38% | −23.92% | −33.09% |
| 5885.T | GDEP ADVANCE,Inc. | 3,260.00 JPY | +29.52% | +14.12% | +3.55% |
| 6203.T | Howa Machinery, Ltd. | 1,536.00 JPY | +16.01% | +27.46% | +9.91% |
| 4889.T | Renascience Inc. | 1,309.00 JPY | −8.59% | −8.40% | −40.80% |
| 3810.T | CyberStep Holdings, Inc. | 194.00 JPY | +27.63% | −39.75% | −49.87% |
| 3648.T | AGS Corporation | 1,062.00 JPY | −5.26% | −18.12% | −15.14% |
| 2929.T | Pharma Foods International Co., Ltd. | 615.00 JPY | +5.22% | −5.90% | −37.82% |
| 2415.T | Human Holdings Co., Ltd. | 1,710.00 JPY | +7.68% | −6.46% | −4.96% |
| 3662.T | Ateam Holdings Co., Ltd. | 959.00 JPY | −2.44% | −21.57% | −19.62% |
| 9651.T | Japan Process Development Co., Ltd. | 2,008.00 JPY | +3.03% | +12.81% | +39.57% |
| 1376.T | Kaneko Seeds Co., Ltd. | 1,630.00 JPY | +3.49% | +1.93% | +18.99% |
| 6927.T | Helios Techno Holding Co., Ltd. | 991.00 JPY | +5.65% | +1.98% | +23.08% |
| 5816.T | Onamba Co., Ltd. | 1,480.00 JPY | −2.25% | +2.35% | +43.26% |
| 3992.T | Needs Well Inc. | 470.00 JPY | +4.44% | −16.52% | −9.34% |
| 9686.T | Toyo Tec Co.,Ltd. | 1,683.00 JPY | +2.56% | +5.00% | +7.53% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| 6571.T | QB Net Holdings Co.,Ltd. | 1,305.00 JPY | −1.66% | −5.84% | −1.66% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | 1,012.00 JPY | +13.58% | +26.90% | +36.63% |
| 6317.T | Kitagawa Corporation | 1,864.00 JPY | +13.73% | +12.45% | +27.76% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,361.00 JPY | −2.23% | +64.17% | +105.28% |
| 7811.T | Nakamoto Packs Co., Ltd. | 1,966.00 JPY | +2.29% | +2.59% | +0.79% |
| 7030.T | SPRIX Inc. | 980.00 JPY | −12.50% | −28.53% | −23.04% |
| 5724.T | Asaka Riken Co.,Ltd. | 3,385.00 JPY | +54.78% | +27.94% | +167.27% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 7885.T | Takano Co.,Ltd. | 1,134.00 JPY | +5.19% | +45.81% | +46.92% |
| 7523.T | Art Vivant Co., Ltd. | 1,879.00 JPY | −1.00% | +12.28% | +77.54% |
| 3544.T | Satudora Holdings Co.,Ltd. | 1,249.00 JPY | −0.64% | +54.37% | +51.42% |
| 7094.T | NexTone Inc. | 1,889.00 JPY | +29.21% | +17.75% | −1.63% |
| 9996.T | Satoh & Co., Ltd. | 2,035.00 JPY | −7.29% | −10.66% | −0.47% |
| 4813.T | Access Co., Ltd. | 459.00 JPY | +33.82% | −18.62% | −31.90% |
| 2903.T | Shinobu Foods Products Co., Ltd. | 1,617.00 JPY | −4.99% | −3.87% | +2.63% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +44.68% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| 5852.T | Ahresty Corporation | 686.00 JPY | −2.42% | −13.67% | −22.06% |
| 7727.T | OVAL Corporation | 840.00 JPY | +20.00% | +37.25% | +35.62% |
| 3665.T | Enigmo Inc. | 429.00 JPY | +5.67% | −3.22% | +51.94% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 6848.T | Dkk-Toa Corporation | 869.00 JPY | +1.76% | +4.65% | +9.67% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +9.30% | −20.34% | −27.69% |
| 3529.T | Atsugi Co., Ltd. | 1,068.00 JPY | −1.48% | −14.29% | −5.49% |
| 7254.T | Univance Corporation | 812.00 JPY | +1.50% | +1.86% | +52.12% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,451.00 JPY | +4.83% | +1.33% | +11.32% |
| 7678.T | Asakuma Co.,Ltd | 3,200.00 JPY | +1.11% | −33.95% | −24.08% |
| 3850.T | NTT Data Intramart Corporation | 3,445.00 JPY | +14.83% | −5.56% | −10.71% |
| 274A.T | GARDEN CO LTD | 2,347.00 JPY | +1.51% | +8.40% | −4.34% |
| 2335.T | Cube System Inc. | 1,102.00 JPY | −0.18% | +1.90% | −1.04% |
| 7354.T | Direct Marketing MiX Inc. | 368.00 JPY | +9.20% | +27.78% | +20.77% |
| 4125.T | Sanwayuka Industry Corporation | 3,800.00 JPY | +21.60% | +68.46% | +153.79% |
| 9857.T | Eiwa Corporation | 2,641.00 JPY | +5.26% | +0.43% | +16.87% |
| 9074.T | Japan Oil Transportation Co., Ltd. | 5,120.00 JPY | −1.54% | −4.33% | +55.96% |
| 6743.T | Daido Signal Co., Ltd. | 1,048.00 JPY | +19.23% | +33.18% | +99.16% |
| 4425.T | Kudan Inc. | 1,472.00 JPY | −3.73% | +19.67% | +43.19% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| 7699.T | Omni-Plus System Limited | 705.00 JPY | −3.03% | −11.99% | −15.26% |
| 7634.T | Hoshi Iryo-Sanki Co., Ltd. | 5,300.00 JPY | 0.00% | +4.57% | +14.22% |
| 4575.T | CanBas Co., Ltd. | 840.00 JPY | +23.17% | +2.56% | −30.98% |
| 7794.T | EDP Corporation | 1,006.00 JPY | +19.19% | +151.50% | +97.64% |
| 3193.T | Eternal Hospitality Group Co.,Ltd. | 1,431.00 JPY | −1.41% | −57.87% | −54.11% |
| 9414.T | Nippon BS Broadcasting Corporation | 924.00 JPY | +0.65% | −8.42% | +0.22% |
| 6540.T | Semba Corporation | 1,540.00 JPY | +3.98% | −10.93% | −13.65% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 7820.T | Nihon Flush Co., Ltd. | 719.00 JPY | −1.64% | −12.99% | −6.17% |
| 7256.T | Kasai Kogyo Co., Ltd. | 423.00 JPY | +4.70% | +211.03% | +302.86% |
| 6337.T | TESEC Corporation | 3,230.00 JPY | +29.41% | +62.21% | +89.70% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,049.00 JPY | +32.95% | −8.14% | +2.34% |
| 5078.T | CEL Corporation | 4,800.00 JPY | +0.21% | −1.73% | −10.80% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
| 9307.T | Sugimura Warehouse Co., Ltd. | 998.00 JPY | −4.04% | +2.24% | +0.53% |
| 4433.T | HITO-Communications Holdings,Inc. | 909.00 JPY | +0.55% | −11.34% | −16.46% |
| 3361.T | Toell Co.,Ltd. | 884.00 JPY | +0.23% | +6.57% | +11.82% |
| 7743.T | SEED Co.,Ltd. | 535.00 JPY | +1.33% | −5.33% | +0.58% |
| 4344.T | Sourcenext Corporation | 117.00 JPY | +4.46% | −21.48% | −31.18% |
| 4761.T | SAKURA KCS Corporation | 1,470.00 JPY | −1.74% | +16.84% | +8.31% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| 4238.T | Miraial Co., Ltd. | 1,865.00 JPY | +27.22% | +44.34% | +70.72% |
| 3834.T | Asahi Net, Inc. | 623.00 JPY | −4.30% | −9.29% | −8.09% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,800.00 JPY | +9.55% | +9.56% | +12.34% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,209.00 JPY | +14.27% | +33.58% | +45.65% |
| 505A.T | GEEKLY INC | 1,422.00 JPY | +5.72% | −12.63% | −12.63% |
| 3415.T | TOKYO BASE Co.,Ltd. | 374.00 JPY | −9.22% | −16.26% | −28.42% |
| 7095.T | Macbee Planet, Inc. | 1,279.00 JPY | +3.56% | −11.31% | −47.26% |
| 6294.T | Okada Aiyon Corporation | 1,977.00 JPY | −1.84% | −13.67% | −0.32% |
| 8917.T | First Juken Co., Ltd. | 1,146.00 JPY | −1.12% | +0.43% | +4.71% |
| 9408.T | BSN Media Holdings, Inc. | 2,670.00 JPY | +3.09% | +14.87% | +24.29% |
| 3997.T | TRADE WORKS Co., Ltd | 390.00 JPY | +5.41% | −9.09% | +24.38% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,495.00 JPY | +13.86% | −4.51% | −35.39% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| 1716.T | Dai-Ichi Cutter Kogyo k.k. | 1,408.00 JPY | +0.57% | +0.43% | +7.48% |
| 3501.T | SUMINOE Co., Ltd. | 1,191.00 JPY | +2.41% | −3.70% | +3.78% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,624.00 JPY | −4.41% | −9.75% | −35.40% |
| 3640.T | Densan Co., Ltd. | 2,822.00 JPY | +5.93% | −1.76% | +5.83% |
| 7713.T | Sigmakoki Co., Ltd. | 2,285.00 JPY | +26.80% | +47.22% | +61.89% |
| 5965.T | Fujimak Corporation | 1,198.00 JPY | +1.70% | +12.49% | +19.68% |
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 9553.T | MicroAd, Inc. | 589.00 JPY | +1.03% | −12.87% | −0.17% |
| 5132.T | pluszero, Inc. | 2,013.00 JPY | +17.58% | −27.93% | −49.74% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 4563.T | AnGes, Inc. | 38.00 JPY | −19.15% | −40.62% | −60.42% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| 3712.T | Information Planning CO., LTD. | 1,027.00 JPY | −3.57% | −18.38% | −8.86% |
| 3773.T | Advanced Media, Inc. | 1,039.00 JPY | −4.50% | +2.68% | +4.27% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,750.00 JPY | +9.79% | +8.56% | −0.31% |
| 7472.T | TOBA, INC. | 3,955.00 JPY | +2.20% | +0.04% | +2.41% |
| 2884.T | Yoshimura Food Holdings K.K. | 647.00 JPY | +7.48% | −9.13% | −26.81% |
| 7987.T | Nakabayashi Co., Ltd. | 569.00 JPY | −3.89% | −0.25% | +3.18% |
| 6572.T | OPEN Group, Inc. | 277.00 JPY | +13.52% | −6.05% | −29.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,632.00 JPY | +2.13% | +3.84% | +17.03% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,200.00 JPY | +77.98% | +114.60% | +145.40% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 6390.T | Kato Works Co.,Ltd. | 1,368.00 JPY | +2.86% | +5.49% | +4.18% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 3374.T | Naigai Tec Corporation | 4,390.00 JPY | +50.96% | +100.17% | +128.34% |
| 3656.T | KLab Inc. | 196.00 JPY | −8.41% | −44.32% | +34.25% |
| 3914.T | JIG-SAW INC. | 2,318.00 JPY | −6.12% | −12.20% | −7.69% |
| 6224.T | JRC Co.,Ltd. | 1,182.00 JPY | +6.10% | −14.02% | −26.93% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,585.00 JPY | +2.79% | +0.88% | +39.04% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 7352.T | TWOSTONE&Sons Inc. | 343.00 JPY | +7.19% | −56.86% | −61.37% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,006.00 JPY | −0.45% | +1.46% | +19.61% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| 7487.T | Ozu Corporation | 1,804.00 JPY | +1.06% | +2.67% | +10.09% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 3937.T | Ubicom Holdings, Inc. | 1,231.00 JPY | +21.16% | +24.15% | +17.34% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,649.00 JPY | +8.49% | +8.20% | +27.66% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 972.00 JPY | +2.86% | −24.44% | +1.51% |
| 4448.T | kubell Co., Ltd. | 351.00 JPY | +17.79% | −10.23% | −21.83% |
| 7110.T | Kurashicom Inc. | 2,022.00 JPY | +0.95% | −13.18% | +14.30% |
| 2652.T | Mandarake Inc. | 459.00 JPY | +8.77% | +30.03% | +39.54% |
| 4441.T | Tobila Systems Inc. | 1,438.00 JPY | −12.85% | +7.55% | +14.62% |
| 6073.T | Asante Incorporated | 1,523.00 JPY | −0.52% | −3.05% | −5.02% |
| 3903.T | gumi Inc. | 277.00 JPY | +11.24% | −23.27% | −55.03% |
| 4579.T | RaQualia Pharma Inc. | 568.00 JPY | +25.39% | −41.56% | +3.46% |
| 9227.T | Microwave Chemical Co., Ltd. | 934.00 JPY | +1.30% | +53.87% | +39.40% |
| 7115.T | AlphaPurchase Corporation | 1,511.00 JPY | −5.50% | −32.09% | −57.02% |
| 4482.T | WILLs Inc. | 733.00 JPY | +1.38% | −5.05% | +2.35% |
| 4093.T | Toho Acetylene Co., Ltd. | 425.00 JPY | +1.67% | +20.76% | +23.85% |
| 2307.T | Cross Cat Co., Ltd. | 1,056.00 JPY | +4.76% | +2.64% | −5.74% |
| 6493.T | NITTAN Corporation | 513.00 JPY | +11.04% | −20.36% | −12.77% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −1.38% | −7.78% | −8.17% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,306.00 JPY | −1.73% | −1.06% | +13.57% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,980.00 JPY | +3.10% | +11.51% | +18.43% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 3140.T | BRUNO,Inc. | 1,020.00 JPY | +1.80% | +0.99% | +2.20% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| 4978.T | ReproCELL Incorporated | 149.00 JPY | +20.16% | +2.05% | −16.29% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 2936.T | BASE FOOD Inc. | 275.00 JPY | +6.59% | −14.06% | −43.88% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 2962.T | Tecnisco, Ltd. | 1,799.00 JPY | +65.05% | +347.51% | +549.46% |
| 4350.T | Medical System Network Co., Ltd. | 497.00 JPY | +1.43% | −2.79% | +7.57% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 378A.T | HIT CO LTD | 1,022.00 JPY | −1.06% | −48.77% | −54.21% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6255.T | NPC Incorporated | 691.00 JPY | +20.59% | −1.43% | −0.72% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 5367.T | Nikkato Corporation | 1,217.00 JPY | +25.33% | +95.12% | +127.76% |
| 5237.T | Nozawa Corporation | 1,207.00 JPY | −2.82% | +19.37% | +24.98% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 6955.T | FDK Corporation | 419.00 JPY | +8.27% | +19.37% | +1.95% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,145.00 JPY | +12.48% | +7.77% | −23.84% |
| 3063.T | j-Group Holdings Corp. | 1,151.00 JPY | −7.33% | +41.20% | +51.40% |
| 9612.T | LuckLand Co., Ltd. | 1,238.00 JPY | −3.28% | −35.45% | −5.01% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,039.00 JPY | −2.17% | −25.27% | −21.40% |
| 8152.T | SOMAR Corporation | 7,350.00 JPY | −2.00% | +26.35% | +35.75% |
| 9145.T | Being Holdings Co., Ltd. | 589.00 JPY | +3.33% | −32.99% | −42.87% |
| 3954.T | Showa Paxxs Corporation | 3,225.00 JPY | +16.38% | +1.32% | +30.27% |
| 194A.T | WOLVES HAND CO LTD | 1,877.00 JPY | +48.73% | +8.18% | +102.92% |
| 5983.T | Iwabuchi Corporation | 13,850.00 JPY | −7.05% | +23.41% | +79.07% |
| 4011.T | Headwaters Co.,Ltd | 2,314.00 JPY | +23.74% | −17.94% | −40.05% |
| 7608.T | SK Japan Co.,Ltd. | 831.00 JPY | +11.39% | +12.89% | +59.00% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 6678.T | Techno Medica Co., Ltd. | 2,112.00 JPY | +3.63% | −0.76% | +12.34% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,265.00 JPY | +1.55% | +1.10% | +10.30% |
| 7377.T | DN Holdings Co.,Ltd. | 1,710.00 JPY | −2.29% | −16.42% | −17.83% |
| 5586.T | Laboro.AI Inc. | 883.00 JPY | +10.10% | +4.13% | −14.02% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,201.00 JPY | +0.76% | −1.41% | −1.80% |
| 4627.T | Natoco Co., Ltd. | 1,856.00 JPY | +5.75% | +19.51% | +31.53% |
| 9272.T | Boutiques, Inc. | 1,446.00 JPY | −2.76% | +3.43% | −0.69% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 7373.T | Aidma Holdings, Inc. | 971.00 JPY | −0.92% | −68.27% | −64.29% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 3109.T | Shikibo Ltd. | 1,090.00 JPY | +3.71% | +6.51% | +11.82% |
| 9713.T | The Royal Hotel, Limited | 903.00 JPY | −0.22% | −0.25% | −10.12% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 5892.T | YUTORI INC | 2,528.00 JPY | +23.86% | +2.56% | −50.62% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,720.00 JPY | +18.46% | +134.02% | +154.74% |
| 6405.T | Suzumo Machinery Company Limited | 1,232.00 JPY | +20.43% | +0.17% | −21.51% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,261.00 JPY | −4.48% | −3.19% | −4.82% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,907.00 JPY | +4.72% | +14.08% | +27.81% |
| 5285.T | Yamax Corp. | 1,413.00 JPY | −4.98% | −21.63% | −30.64% |
| 4366.T | Daito Chemix Corporation | 430.00 JPY | +7.50% | +35.47% | +35.33% |
| 5381.T | Mipox Corporation | 983.00 JPY | +41.24% | +118.23% | +114.46% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 6597.T | HPC SYSTEMS Inc. | 3,520.00 JPY | +15.41% | +95.34% | +76.44% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 9986.T | ZAOH Company, Ltd. | 2,495.00 JPY | −0.40% | +1.92% | +6.86% |
| 4420.T | eSOL Co.,Ltd. | 689.00 JPY | −2.68% | +36.71% | +35.34% |
| 5079.T | Novac Co., Ltd. | 2,639.00 JPY | +1.03% | −3.69% | +1.44% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 266.00 JPY | +4.31% | −11.63% | −11.80% |
| 3513.T | Ichikawa Co., Ltd. | 3,225.00 JPY | −4.44% | +14.70% | +75.21% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 8202.T | Laox Holdings CO.,LTD. | 148.00 JPY | +1.37% | −1.33% | −3.93% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,484.00 JPY | +2.91% | +0.61% | +6.32% |
| 4651.T | Sanix Holdings Incorporated | 281.00 JPY | +6.44% | +32.58% | +17.73% |
| 7212.T | F-Tech Inc. | 739.00 JPY | +9.81% | −6.02% | −2.34% |
| 6629.T | Techno Horizon Co.,Ltd. | 996.00 JPY | +11.66% | −8.12% | +142.91% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,316.00 JPY | +5.62% | +11.57% | +13.56% |
| 3321.T | Mitachi Co., Ltd. | 1,679.00 JPY | +9.95% | −17.57% | +28.79% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,041.00 JPY | +5.69% | −8.50% | +22.25% |
| 9221.T | Fuluhashi EPO Corporation | 1,152.00 JPY | −9.36% | −12.08% | +7.49% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 870.00 JPY | +12.40% | −33.64% | −20.55% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +0.15% | +3.05% | −7.18% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| 5282.T | GEOSTR Corporation | 431.00 JPY | 0.00% | +2.85% | +43.66% |
| 4013.T | Kinjiro Co.,Ltd. | 664.00 JPY | −5.41% | −45.17% | −45.97% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,302.00 JPY | +8.08% | +5.94% | +0.96% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,640.00 JPY | −1.19% | −10.76% | −2.10% |
| 6488.T | Yoshitake Inc. | 1,039.00 JPY | +5.38% | +3.96% | +20.32% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +3.48% | −5.08% | +3.38% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.16% | −13.52% | −5.17% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 7565.T | Mansei Corporation | 8,100.00 JPY | +17.22% | +38.00% | +38.64% |
| 1826.T | Sata Construction Co., Ltd. | 1,090.00 JPY | +1.21% | −2.86% | −6.35% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 7561.T | Hurxley Holdings Corporation | 708.00 JPY | +7.11% | +11.13% | +15.31% |
| 9753.T | IX Knowledge Incorporated | 1,363.00 JPY | +8.26% | +4.65% | −0.71% |
| 5958.T | Sanyo Industries, Ltd. | 4,645.00 JPY | −2.11% | +8.41% | +19.06% |
| 8023.T | DAIKO XTECH, Ltd. | 1,039.00 JPY | +4.63% | −3.77% | −2.86% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 6262.T | Pegasus Co., Ltd. | 542.00 JPY | −2.52% | −26.60% | −13.00% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,329.00 JPY | −1.85% | −13.08% | −11.74% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 7646.T | PLANT Co.,Ltd. | 1,860.00 JPY | +3.97% | −3.53% | +17.68% |
| 5258.T | Transaction Media Networks Inc. | 430.00 JPY | +2.63% | −5.70% | +1.42% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 4299.T | HIMACS, Ltd. | 1,230.00 JPY | −1.20% | −4.13% | +4.35% |
| 4888.T | Stella Pharma Corporation | 353.00 JPY | +18.06% | +66.51% | −11.75% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 334.00 JPY | −2.62% | −5.11% | −5.38% |
| 3053.T | Pepper Food Service Co., Ltd. | 208.00 JPY | +11.83% | +19.54% | +17.51% |
| 3657.T | Pole To Win Holdings, Inc. | 361.00 JPY | +8.73% | +13.52% | −0.25% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,445.00 JPY | +19.82% | +104.67% | +81.15% |
| 9564.T | FCE Inc. | 576.00 JPY | +8.07% | −18.87% | −31.52% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 9731.T | Hakuyosha Company, Ltd. | 3,390.00 JPY | −1.60% | +5.94% | −1.93% |
| 5572.T | Ridge-i Inc. | 2,946.00 JPY | +32.11% | +45.34% | −1.11% |
| 1966.T | Takada Corporation | 1,737.00 JPY | +2.42% | −0.83% | +14.74% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,670.00 JPY | +19.37% | +60.88% | +60.81% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.83% |
| 332A.T | MEEQ INC | 1,118.00 JPY | +17.31% | +0.72% | +31.37% |
| 4055.T | T&S Group Inc. | 1,694.00 JPY | +22.75% | +18.46% | +46.56% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,025.00 JPY | +0.67% | −7.72% | +3.31% |
| 1848.T | Fuji P.S Corporation | 720.00 JPY | +2.13% | +33.03% | +37.18% |
| 1450.T | TANAKEN Inc. | 1,458.00 JPY | +0.62% | +6.98% | +3.96% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 4169.T | ENECHANGE Ltd. | 294.00 JPY | +36.11% | +3.52% | −25.57% |
| 6730.T | AXELL Corporation | 1,173.00 JPY | +9.22% | +2.95% | +2.52% |
| 3683.T | Cyberlinks Co., Ltd. | 1,127.00 JPY | +6.32% | −15.14% | −22.23% |
| 7247.T | Mikuni Corporation | 372.00 JPY | +1.92% | +4.83% | −0.86% |
| 9763.T | Maruken Lease Co., Ltd. | 1,315.00 JPY | +4.70% | −4.14% | +20.07% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 6044.T | Sanki Service Corporation | 1,928.00 JPY | −0.36% | −4.02% | +16.89% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.84% |
| 3556.T | RenetJapanGroup,Inc. | 851.00 JPY | +7.72% | −14.73% | −7.40% |
| 1430.T | First-corporation Inc. | 1,039.00 JPY | +2.47% | +10.02% | +15.51% |
| 9160.T | ON THE PAGE, Inc. | 325.00 JPY | +7.62% | +4.50% | −1.81% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| 7670.T | O-Well Corporation | 1,227.00 JPY | +16.52% | +18.84% | +34.98% |
| 5942.T | Nippon Filcon Co., Ltd. | 640.00 JPY | +1.91% | +20.07% | +26.72% |
| 7775.T | Daiken Medical Co., Ltd. | 427.00 JPY | +0.47% | −2.15% | −2.84% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,947.00 JPY | +4.34% | +4.55% | +14.95% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,185.00 JPY | −8.50% | +20.25% | +29.92% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 4346.T | Nexyz. Group Corporation | 934.00 JPY | +16.17% | +17.48% | −11.13% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,044.00 JPY | +18.23% | +45.68% | +195.04% |
| 4446.T | Link-U Group Inc. | 860.00 JPY | +7.50% | −12.07% | +113.93% |
| 4113.T | Taoka Chemical Company, Limited | 855.00 JPY | +10.75% | −31.93% | −38.10% |
| 3175.T | AP Holdings Co.,Ltd. | 944.00 JPY | −0.11% | −1.36% | −0.74% |
| 2428.T | Wellnet Corporation | 640.00 JPY | −2.29% | −1.08% | −14.10% |
| 5819.T | Canare Electric Co., Ltd. | 1,751.00 JPY | +0.23% | −6.11% | +5.68% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| 6769.T | THine Electronics, Inc. | 1,139.00 JPY | +23.27% | +43.81% | +36.24% |
| 3434.T | ALPHA Corporation | 1,246.00 JPY | +1.88% | +5.74% | +7.98% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,350.00 JPY | +6.62% | +0.23% | +2.16% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,751.00 JPY | −7.53% | −14.84% | −0.99% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| 3979.T | Uluru.Co.,Ltd. | 432.00 JPY | +8.27% | +4.21% | +7.22% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 21.00 JPY | −12.50% | −32.26% | −69.57% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +21.14% | −36.70% | −31.13% |
| 2130.T | Members Co., Ltd. | 928.00 JPY | −16.17% | −26.05% | −25.06% |
| 4347.T | Broadmedia Corporation | 1,672.00 JPY | −5.11% | −17.07% | −0.16% |
| 3020.T | Applied Co.,Ltd. | 4,330.00 JPY | +4.09% | +1.48% | +11.62% |
| 9818.T | Daimaru Enawin Co., Ltd. | 1,574.00 JPY | +3.08% | −8.62% | −6.20% |
| 9325.T | PHYZ Holdings Inc. | 1,089.00 JPY | −3.63% | +0.07% | −15.23% |
| 5590.T | NETSTARS Co.,Ltd. | 688.00 JPY | +5.85% | −29.22% | −38.95% |
| 8127.T | Yamato International Inc. | 575.00 JPY | −3.04% | −2.76% | +41.25% |
| 2169.T | CDS Co.,Ltd. | 1,726.00 JPY | +0.94% | −4.54% | −0.86% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 422.00 JPY | +1.20% | −28.77% | −11.03% |
| 3918.T | PCI Holdings, Inc. | 1,177.00 JPY | −2.49% | −0.68% | +2.54% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | +2.10% | +12.86% | +18.22% |
| 3420.T | KFC Ltd | 1,590.00 JPY | +0.25% | +5.74% | −1.38% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| 3441.T | SANNO Co., Ltd. | 2,767.00 JPY | +20.78% | +148.16% | +153.85% |
| 6091.T | Wesco Holdings Inc. | 903.00 JPY | +3.79% | +8.01% | +19.60% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,222.00 JPY | +26.11% | +14.66% | +61.65% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| 7849.T | Starts Publishing Corporation | 3,100.00 JPY | −9.36% | −19.58% | −25.69% |
| 3675.T | Cross Marketing Group Inc. | 611.00 JPY | +1.50% | −3.48% | −12.80% |
| 4382.T | HEROZ, Inc. | 760.00 JPY | +9.35% | −8.43% | −30.21% |
| 1798.T | Moriya Corporation | 1,055.00 JPY | +0.57% | −16.71% | +9.71% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| 5071.T | VIS Co., Ltd. | 1,361.00 JPY | −3.82% | −2.57% | +3.75% |
| 500A.T | TO BOOKS INC | 3,260.00 JPY | +11.64% | −4.96% | −4.96% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 5136.T | tripla Co., Ltd. | 1,935.00 JPY | +11.08% | +8.28% | −10.50% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,056.00 JPY | −6.63% | +2.26% | −6.33% |
| 7822.T | Eidai Co.,Ltd. | 255.00 JPY | +7.14% | +12.25% | +1.42% |
| 5998.T | Advanex Inc. | 2,768.00 JPY | +7.87% | +57.47% | +108.72% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 69.00 JPY | +21.05% | +64.29% | +35.29% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 3131.T | Shinden Hightex Corporation | 6,040.00 JPY | +84.43% | +113.75% | +95.22% |
| 4875.T | MediciNova, Inc. | 229.00 JPY | +9.57% | +8.53% | +11.17% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.97% | −7.48% | −21.76% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 2173.T | Hakuten Corporation | 717.00 JPY | +2.58% | −17.78% | +6.55% |
| 1717.T | Meiho Facility Works Ltd. | 956.00 JPY | +1.06% | −8.30% | −8.47% |
| 7277.T | TBK Co., Ltd. | 354.00 JPY | +8.26% | −1.42% | +14.95% |
| 5915.T | Komaihaltec Inc. | 2,454.00 JPY | +10.44% | +28.52% | +60.91% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,086.00 JPY | −2.43% | −31.88% | −37.52% |
| 5955.T | Wise Holdings Co.,Ltd. | 86.00 JPY | +7.50% | +8.41% | −1.44% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 640.00 JPY | +3.23% | −36.00% | −29.46% |
| 5137.T | SmartDrive inc. | 302.00 JPY | +38.53% | −17.49% | −39.60% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| 2689.T | OLBA HEALTHCARE HOLDINGS, Inc. | 1,869.00 JPY | −1.94% | −9.40% | −7.84% |
| 6864.T | NF Holdings Corporation | 1,588.00 JPY | +13.02% | +44.26% | +23.40% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 685.00 JPY | −0.58% | −2.84% | +4.09% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.