Free tool
Stocks listed on Tokyo
We cover 3,308 companies listed on Tokyo. The median market value in the group is $779.61M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −11.1% to +85.5% across the middle 80 percent of the group, with a median of +19.3%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,308 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7048.T | VELTRA Corporation | 154.00 JPY | −1.91% | −12.50% | −42.54% |
| 4398.T | BroadBand Security, Inc. | 1,290.00 JPY | +4.03% | −9.85% | +0.95% |
| 8230.T | Hasegawa Co., Ltd. | 312.00 JPY | −1.58% | −0.28% | +2.05% |
| 5936.T | Toyo Shutter Co., Ltd. | 896.00 JPY | −1.75% | −1.46% | +7.59% |
| 8105.T | Bitcoin Japan Corporation | 88.00 JPY | 0.00% | −62.87% | −84.56% |
| 3377.T | BIKE O & COMPANY Ltd. | 397.00 JPY | +7.01% | −1.50% | −3.72% |
| 3280.T | STrust Co.,Ltd. | 934.00 JPY | +2.98% | −16.78% | −19.33% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| 6654.T | Fuji Electric Industry Co., Ltd. | 1,084.00 JPY | −0.64% | −1.82% | +4.63% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 9060.T | Japan Logistic Systems Corp. | 4,150.00 JPY | −1.78% | −15.41% | −11.22% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| 9223.T | ASNOVA CO LTD | 450.00 JPY | +3.93% | −17.57% | −27.39% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,710.00 JPY | −0.40% | −3.32% | +4.80% |
| 4777.T | Gala Incorporated | 199.00 JPY | +1.02% | −2.45% | −14.59% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| 9853.T | Ginza Renoir Co., Ltd. | 910.00 JPY | −0.22% | −2.68% | −0.46% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,591.00 JPY | +10.21% | +14.90% | +11.45% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 2373.T | Care Twentyone Corporation | 408.00 JPY | +0.99% | −2.44% | +2.39% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 6031.T | Zeta Inc. | 270.00 JPY | +14.41% | −11.18% | −34.31% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 6069.T | Trenders, Inc. | 702.00 JPY | +4.31% | −27.02% | −20.12% |
| 9854.T | Aigan Co.,Ltd. | 282.00 JPY | +10.59% | +30.56% | +48.42% |
| 151A.T | Dive Group Inc. | 658.00 JPY | +2.02% | −5.19% | −20.72% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| 7804.T | B&P Co.,Ltd. | 2,336.00 JPY | +2.95% | −6.00% | −3.33% |
| 2136.T | HIP Corporation | 1,420.00 JPY | −0.70% | −6.62% | +6.35% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 6185.T | SMN Corporation | 370.00 JPY | −5.37% | −21.28% | −19.04% |
| 190A.T | CHORDIA THERAPEUTICS INC | 72.00 JPY | −1.37% | −35.71% | −59.32% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 7857.T | Seki Co., Ltd. | 1,291.00 JPY | −0.54% | −2.21% | −2.36% |
| 3848.T | Data Applications Company, Limited | 844.00 JPY | +3.56% | −1.55% | +1.18% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| 4990.T | Showa Chemical Industry Co., Ltd. | 502.00 JPY | +0.20% | −0.10% | +3.30% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,058.00 JPY | −1.06% | −6.58% | +18.74% |
| 6171.T | C.E.Management Integrated Laboratory Co.Ltd | 373.00 JPY | −1.32% | −10.55% | −14.20% |
| 9625.T | Cerespo Co., Ltd. | 969.00 JPY | −10.28% | −6.72% | −6.72% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| 5283.T | Takamisawa Co., Ltd. | 3,210.00 JPY | +7.97% | −7.23% | −0.93% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +12.60% | −44.79% | −61.35% |
| 3726.T | 4Cs HD Co., Ltd. | 402.00 JPY | +8.65% | −18.62% | −37.77% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +7.69% | −19.67% | −41.67% |
| 5612.T | Nippon Chutetsukan K.K. | 1,652.00 JPY | +4.10% | −3.54% | −10.25% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 597.00 JPY | −3.86% | −16.97% | −33.81% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| 5699.T | IBOKIN Co.,Ltd. | 1,585.00 JPY | +8.56% | +12.41% | +18.73% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,250.00 JPY | +0.40% | +4.86% | +6.44% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,297.00 JPY | +0.15% | −2.26% | −5.85% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,317.00 JPY | +3.25% | −0.22% | +3.74% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 6551.T | Tsunagu Group Holdings, Inc. | 620.00 JPY | +4.20% | −16.89% | −29.97% |
| 6612.T | BALMUDA Inc. | 603.00 JPY | −0.82% | −11.06% | −27.78% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 3058.T | Sanyodo Holdings Inc | 704.00 JPY | −0.85% | +3.68% | +2.18% |
| 4074.T | LaKeel, Inc. | 776.00 JPY | −15.19% | +9.76% | −26.86% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,298.00 JPY | −1.67% | −12.77% | −20.81% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 7427.T | Echo Trading Co., Ltd. | 838.00 JPY | +1.82% | −8.44% | −7.75% |
| 3189.T | Anap Holdings Inc. | 112.00 JPY | +14.29% | −60.28% | −84.02% |
| 6557.T | AIAI Group Corporation | 785.00 JPY | +13.11% | −45.18% | −47.35% |
| 3134.T | Hamee Corp. | 317.00 JPY | +8.93% | −29.99% | −75.72% |
| 5956.T | Toso Company, Limited | 572.00 JPY | −5.61% | −0.09% | +8.04% |
| 9326.T | Kantsu HD Co.,Ltd. | 502.00 JPY | +2.87% | +12.55% | +40.22% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 71,700.00 JPY | −2.18% | −7.37% | −7.37% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 88.00 JPY | +17.33% | −12.87% | −12.00% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 280.00 JPY | +4.09% | −60.00% | −60.00% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 1446.T | CANDEAL Co.,Ltd | 539.00 JPY | +0.56% | −4.26% | −3.68% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| 7808.T | C.S. Lumber Co., Inc | 2,711.00 JPY | +1.46% | −10.23% | −19.08% |
| 4891.T | TMS Co., Ltd. | 108.00 JPY | +16.13% | −18.18% | −30.77% |
| 3758.T | Aeria Inc. | 246.00 JPY | +0.82% | −13.68% | −28.85% |
| 3815.T | Media Kobo, Inc. | 460.00 JPY | +3.60% | −10.51% | −12.38% |
| 5571.T | Excite Holdings Co., Ltd. | 1,041.00 JPY | +3.27% | −12.93% | −16.13% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 4242.T | Takagi Seiko Corporation | 1,793.00 JPY | −2.87% | +5.32% | +33.38% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.82% | +15.28% | +52.88% |
| 7625.T | Global-Dining, Inc. | 477.00 JPY | +1.27% | +20.76% | +37.10% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% |
| 2795.T | Nippon Primex Inc. | 960.00 JPY | −1.34% | +12.04% | +11.79% |
| 9885.T | Charle Co.,Ltd. | 335.00 JPY | +0.60% | −5.33% | −9.33% |
| 8165.T | Senshukai Co., Ltd. | 106.00 JPY | −3.64% | −48.54% | −56.56% |
| 6049.T | ItoKuro Inc. | 246.00 JPY | +1.23% | −5.02% | −14.88% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| 1795.T | Masaru Corporation | 5,630.00 JPY | +2.36% | +26.52% | +29.01% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 9219.T | GiXo Ltd. | 881.00 JPY | +1.85% | −10.56% | −4.32% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 2454.T | All About, Inc. | 349.00 JPY | +1.16% | −11.64% | −16.49% |
| 1758.T | Taiyo Kisokogyo Co.,Ltd. | 2,450.00 JPY | +1.03% | −8.58% | +13.33% |
| 6538.T | Disruptors Inc. | 239.00 JPY | 0.00% | −31.50% | −17.37% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 3840.T | Path Corporation | 58.00 JPY | +5.45% | 0.00% | −48.67% |
| 7039.T | BRIDGE International Group Corp. | 1,367.00 JPY | −21.57% | −31.62% | −29.69% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 8077.T | TORQ Inc. | 215.00 JPY | +3.37% | −8.74% | −16.10% |
| 5870.T | NALNET COMMUNICATIONS INC. | 908.00 JPY | +16.71% | −17.64% | −7.99% |
| 4840.T | TriIs Incorporated | 545.00 JPY | +5.01% | +10.55% | +27.93% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −0.93% | −1.85% | −9.40% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.99% | −10.43% | −9.35% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 6265.T | CONVUM Ltd. | 3,140.00 JPY | +0.80% | +32.88% | +39.32% |
| 7126.T | Global Style Co.,Ltd. | 1,405.00 JPY | −7.20% | −4.10% | −7.50% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +5.60% | +10.91% | +8.00% |
| 7538.T | Daisui Co.,Ltd. | 395.00 JPY | +4.50% | +7.97% | +14.43% |
| 1383.T | Berg Earth Co.,Ltd. | 3,005.00 JPY | −0.83% | −6.39% | +0.84% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| 2449.T | PRAP Japan, Inc. | 1,088.00 JPY | +0.83% | −5.39% | −0.73% |
| 1994.T | Takahashi Curtain Wall Corporation | 606.00 JPY | +10.79% | +16.76% | +23.07% |
| 3172.T | Tea Life Co., Ltd. | 1,121.00 JPY | −2.01% | −2.95% | +2.11% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| 6580.T | Writeup Co.,Ltd. | 967.00 JPY | +22.41% | −64.40% | −60.87% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| 7131.T | Nomura Corporation | 3,600.00 JPY | +2.71% | +15.76% | +47.45% |
| 3133.T | kaihan co.,Ltd. | 69.00 JPY | −16.87% | −84.73% | −89.94% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 9259.T | TAKAYOSHI Holdings, INC. | 842.00 JPY | −2.43% | +10.79% | +17.91% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| 3169.T | Misawa & Co., Ltd. | 668.00 JPY | +2.77% | −1.77% | +3.49% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 6325.T | Takakita Co., Ltd. | 416.00 JPY | +2.72% | +3.77% | +2.42% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | +1.05% | −28.89% | 0.00% |
| 2183.T | Linical Co., Ltd. | 207.00 JPY | +1.47% | −27.66% | −36.49% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| 6757.T | OSG Corporation Co., Ltd. | 880.00 JPY | +0.57% | −8.82% | +5.89% |
| 5990.T | Super Tool Co. Ltd. | 1,944.00 JPY | −2.16% | +1.31% | +2.68% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 4484.T | Lancers, Inc. | 288.00 JPY | +1.05% | −4.95% | +0.31% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 2304.T | CSS Holdings,Ltd. | 921.00 JPY | −1.50% | −4.90% | −2.74% |
| 3024.T | Create Corporation | 1,170.00 JPY | +5.22% | −4.11% | +9.09% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.21% |
| 7069.T | CyberBuzz, Inc. | 536.00 JPY | −14.65% | −29.01% | −40.58% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −73.82% |
| 386A.T | MINOYA CO LTD | 1,260.00 JPY | −1.10% | −20.90% | −43.93% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| 6647.T | Morio Denki Co., Ltd. | 3,415.00 JPY | +28.29% | +52.56% | +86.33% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,950.00 JPY | −0.34% | +25.13% | +62.37% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| 4428.T | sinops Inc. | 713.00 JPY | +0.14% | −7.64% | −26.90% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| 4586.T | MedRx Co., Ltd | 67.00 JPY | +4.69% | −40.18% | −39.64% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 5609.T | Nippon Chuzo K. K. | 915.00 JPY | −6.73% | +11.58% | +6.51% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,101.00 JPY | +4.36% | +9.24% | +10.65% |
| 6545.T | internet infinity Inc. | 823.00 JPY | +0.24% | +24.33% | +34.23% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| 9929.T | Heiwa Paper Co.,Ltd. | 476.00 JPY | +1.06% | +3.44% | +10.30% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +11.33% | −2.06% | +16.94% |
| 4492.T | Genetec Corporation | 377.00 JPY | −0.53% | −20.47% | −20.33% |
| 4261.T | AsiaQuest Co., Ltd. | 2,949.00 JPY | −2.99% | −31.89% | +4.57% |
| 3204.T | Toabo Corporation | 500.00 JPY | +1.01% | +4.82% | +19.42% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 5603.T | Kogi Corporation | 1,323.00 JPY | +1.77% | +6.58% | +13.94% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| 177A.T | KOHJIN BIO CO LTD | 844.00 JPY | −4.31% | −41.14% | −51.28% |
| 3437.T | Tokuden Co., Ltd. | 2,725.00 JPY | +0.29% | −20.33% | +0.73% |
| 150A.T | JSH CO LTD | 746.00 JPY | +64.32% | +82.84% | +66.89% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 7112.T | Cube Co., Ltd. | 700.00 JPY | −0.14% | +17.06% | +36.99% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 4270.T | BeeX Inc. | 1,944.00 JPY | +8.00% | −20.95% | −19.66% |
| 4625.T | Atomix Co.,Ltd. | 802.00 JPY | +9.56% | +12.11% | +21.76% |
| 5994.T | Fine Sinter Co., Ltd. | 1,008.00 JPY | +2.02% | −45.49% | +13.27% |
| 7058.T | Kyoei Security Service Co., Ltd. | 2,935.00 JPY | −6.23% | +0.38% | +3.56% |
| 3035.T | ktk Inc. | 775.00 JPY | −3.97% | +21.98% | +24.29% |
| 2342.T | Transgenic Group Inc. | 256.00 JPY | +24.27% | −11.42% | +14.80% |
| 7544.T | Three F Co.,Ltd. | 559.00 JPY | −1.06% | −3.43% | +8.95% |
| 2876.T | Delsole Corporation | 475.00 JPY | −0.84% | +10.27% | +13.61% |
| 3317.T | Flying Garden Co., Ltd. | 1,462.00 JPY | −1.08% | −7.55% | +4.80% |
| 7284.T | Meiwa Industry Co., Ltd. | 1,203.00 JPY | +1.35% | −0.88% | +4.95% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 4833.T | Def consulting, inc. | 58.00 JPY | +31.82% | −18.31% | −67.05% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.87% | +13.17% | +23.81% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 188.00 JPY | +1.62% | −5.05% | −9.18% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,315.00 JPY | +3.46% | +11.91% | +7.45% |
| 2215.T | First Baking Co., Ltd. | 607.00 JPY | +1.17% | −0.33% | −1.30% |
| 8260.T | Izutsuya Co., Ltd. | 378.00 JPY | +2.16% | −13.09% | −6.73% |
| 2493.T | E-SUPPORTLINK, Ltd. | 948.00 JPY | +0.64% | −2.17% | +2.81% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,080.00 JPY | −0.32% | +43.23% | +49.57% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 999.00 JPY | 0.00% | −0.17% | −0.57% |
| 3768.T | Riskmonster.com | 560.00 JPY | +0.36% | +10.43% | +15.29% |
| 3933.T | CHIeru Co.,Ltd. | 555.00 JPY | +14.67% | −13.79% | −16.31% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 667.00 JPY | +4.22% | +5.95% | +11.74% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3461.T | Palma Co., Ltd. | 612.00 JPY | +3.20% | +14.39% | +7.48% |
| 5446.T | HOKUETSU METAL Co., Ltd. | 1,080.00 JPY | −0.83% | −13.60% | −15.02% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 156.00 JPY | +2.63% | −9.74% | +1.69% |
| 2375.T | GiG Works Inc. | 207.00 JPY | +0.49% | −9.21% | −22.10% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| 291A.T | RESKILL CORP | 2,019.00 JPY | +14.65% | −41.22% | −43.68% |
| 9087.T | Takase Corporation | 2,110.00 JPY | +5.50% | +67.96% | +66.92% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,260.00 JPY | −0.57% | +1.57% | +1.88% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| 324A.T | BOOKING RESORT CO LTD | 753.00 JPY | +8.19% | −24.55% | −30.92% |
| 7061.T | Japan Hospice Holdings Inc. | 482.00 JPY | −14.69% | −56.46% | −62.40% |
| 5742.T | NIC Autotec, Inc. | 750.00 JPY | +3.88% | −1.01% | +1.96% |
| 6038.T | IID, Inc. | 832.00 JPY | +1.71% | −10.25% | −5.88% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| 9820.T | MT Genex Corporation | 3,790.00 JPY | +5.13% | +9.51% | +18.66% |
| 3896.T | Awa Paper & Technological Company, Inc. | 407.00 JPY | +12.74% | +20.77% | +3.83% |
| 2978.T | TSUKURUBA Inc. | 343.00 JPY | −4.46% | −25.76% | −43.02% |
| 6218.T | ENSHU Limited | 645.00 JPY | +3.37% | +17.06% | +37.38% |
| 7351.T | Goodpatch, Inc. | 463.00 JPY | +5.71% | −24.22% | −49.78% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| 9647.T | Kyowa Engineering Consultants Co., Ltd. | 6,900.00 JPY | +12.01% | −24.09% | +10.92% |
| 7361.T | Human Creation Holdings, Inc. | 1,189.00 JPY | −0.08% | −14.46% | +2.27% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,460.00 JPY | −10.26% | +16.91% | +11.18% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,860.00 JPY | +0.39% | +9.04% | +1.37% |
| 7034.T | Prored Partners CO.,LTD. | 366.00 JPY | +1.67% | −35.56% | −50.00% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 7375.T | REFINVERSE Group, Inc. | 1,180.00 JPY | +12.27% | +48.99% | +24.34% |
| 3682.T | Encourage Technologies Co., Ltd. | 592.00 JPY | −1.66% | −12.63% | +0.34% |
| 244A.T | GROWTH X PARTNERS INC | 1,175.00 JPY | −0.68% | −30.76% | −46.78% |
| 3536.T | Axas Holdings Co.,Ltd. | 130.00 JPY | 0.00% | +2.36% | −1.52% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +25.07% | +74.38% | +73.02% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,115.00 JPY | −1.11% | −2.35% | +1.24% |
| 7975.T | Lihit Lab.,Inc. | 1,165.00 JPY | +4.77% | −7.26% | +3.22% |
| 3469.T | Dualtap Co., Ltd. | 899.00 JPY | −0.22% | −4.26% | +3.21% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,200.00 JPY | −18.46% | −22.44% | −22.04% |
| 335A.T | MIRAIRO INC | 360.00 JPY | +9.42% | −9.32% | −42.58% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 7066.T | Peers Co.,Ltd. | 434.00 JPY | +2.12% | −6.87% | −37.31% |
| 8138.T | Sankyo Kasei Corporation | 4,320.00 JPY | +7.06% | −0.64% | +5.30% |
| 228A.T | OPRO CO LTD | 1,686.00 JPY | +5.18% | −29.75% | −5.49% |
| 7399.T | Nansin Co., Ltd. | 607.00 JPY | +2.36% | +4.08% | +6.23% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| 9972.T | Altech Co., Ltd. | 281.00 JPY | +1.81% | −2.77% | +19.57% |
| 6181.T | Tameny Inc. | 86.00 JPY | +13.16% | −24.56% | −33.85% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5129.T | FIXER Inc. | 259.00 JPY | +11.16% | −35.89% | −55.42% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| 3524.T | Nitto Seimo Co., Ltd. | 1,483.00 JPY | +0.88% | −3.61% | +4.18% |
| 6664.T | Optoelectronics Co., Ltd. | 257.00 JPY | +6.64% | −20.43% | −14.90% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 9229.T | Sunwels Co.,Ltd. | 117.00 JPY | −5.65% | −67.04% | −84.84% |
| 373A.T | LIPPS CO LTD | 1,478.00 JPY | −0.74% | −16.92% | −56.97% |
| 3202.T | Daitobo Co., Ltd. | 128.00 JPY | +1.59% | +14.74% | +10.85% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| 3967.T | Eltes Co.,Ltd. | 616.00 JPY | +5.30% | −5.52% | −9.81% |
| 6342.T | Taihei Machinery Works, Limited | 2,931.00 JPY | +2.63% | +3.61% | +0.84% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| 3895.T | Havix Corporation | 484.00 JPY | +19.51% | +19.88% | +16.01% |
| 8518.T | Japan Asia Investment Co., Ltd. | 138.00 JPY | +8.66% | −33.01% | −44.13% |
| 7719.T | Tokyo Koki Co. Ltd. | 528.00 JPY | +34.35% | +80.20% | +95.56% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | −0.01% |
| 7353.T | KIYO Learning Co.,Ltd. | 552.00 JPY | −3.50% | −17.86% | −25.30% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +6.28% | −43.88% | −73.14% |
| 5939.T | Otani Kogyo Co.,Ltd. | 4,845.00 JPY | +0.21% | −22.79% | −10.77% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 7044.T | Piala Inc. | 525.00 JPY | +8.70% | −5.23% | −15.05% |
| 7037.T | teno. Holdings Company Limited | 818.00 JPY | −6.94% | −12.42% | +48.95% |
| 7793.T | IMAGE MAGIC Inc. | 1,530.00 JPY | +11.52% | +4.37% | −1.45% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.33% | −1.01% | −2.27% |
| 6307.T | Sansei Co.,Ltd. | 480.00 JPY | +1.27% | −13.79% | +23.73% |
| 5868.T | ROCOCO CO LTD | 1,004.00 JPY | +5.24% | −3.00% | −0.99% |
| 3917.T | iRidge, Inc. | 477.00 JPY | −3.05% | −1.65% | −12.64% |
| 7111.T | INEST, Inc. | 517.00 JPY | +2.99% | −0.96% | −40.57% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 6614.T | Shikino High-Tech CO.,LTD. | 848.00 JPY | +3.79% | +29.13% | +6.39% |
| 9237.T | EMIMEN CO LTD | 953.00 JPY | +15.24% | +10.05% | −32.67% |
| 7983.T | Miroku Corporation | 1,283.00 JPY | +23.25% | +11.96% | +8.21% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +3.55% | +6.39% | +15.15% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −6.37% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| 4750.T | Daisan Co., Ltd. | 574.00 JPY | +2.50% | +0.14% | +0.24% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,114.00 JPY | −1.15% | +26.45% | +19.57% |
| 483A.T | TERA TECHNOLOGY INC | 2,190.00 JPY | −0.14% | −3.81% | −5.79% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.52% | +0.81% | −7.65% |
| 8040.T | Tokyo Soir Co., Ltd. | 1,054.00 JPY | +1.35% | +2.93% | +17.33% |
| 2481.T | Townnews-Sha Co.,Ltd. | 669.00 JPY | +6.02% | −1.62% | −5.11% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 226.00 JPY | +13.57% | +10.24% | +20.79% |
| 3224.T | General Oyster, Inc. | 685.00 JPY | −0.44% | −18.47% | −0.74% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,034.00 JPY | +0.49% | −14.05% | +4.90% |
| 7072.T | Intimate Merger, Inc. | 1,145.00 JPY | +12.04% | +7.71% | −12.39% |
| 4885.T | Muromachi Chemicals Inc. | 906.00 JPY | +2.37% | +9.69% | +24.58% |
| 3358.T | Trailhead Global Holdings,Inc. | 99.00 JPY | +5.32% | +5.32% | −2.94% |
| 9969.T | Shokubun Co., Ltd. | 235.00 JPY | −0.42% | −6.21% | −5.08% |
| 7078.T | INCLUSIVE Holdings Inc. | 358.00 JPY | +7.19% | +1.42% | −32.45% |
| 7501.T | Tiemco Ltd. | 1,455.00 JPY | +0.21% | −10.74% | +41.97% |
| 3583.T | AuBEX CORPORATION | 1,316.00 JPY | −3.24% | +2.38% | +1.23% |
| 6022.T | Akasaka Diesels Limited | 2,681.00 JPY | +6.56% | −42.06% | −25.46% |
| 9073.T | Kyogoku unyu shoji Co., Ltd. | 1,245.00 JPY | +0.40% | −12.25% | −4.81% |
| 331A.T | MEDIX INC | 488.00 JPY | −3.37% | −0.48% | −1.83% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| 4884.T | Kringle Pharma, Inc. | 440.00 JPY | +42.86% | +12.24% | −11.29% |
| 5279.T | Nihon Kogyo Co., Ltd. | 1,217.00 JPY | +1.50% | −7.73% | −2.34% |
| 7805.T | Printnet Inc. | 730.00 JPY | −2.93% | +6.88% | +2.38% |
| 3477.T | FORLIFE Co., Ltd. | 885.00 JPY | +0.57% | +8.16% | +12.41% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| 4351.T | Yamada Servicer Synthetic Office | 828.00 JPY | −2.59% | −2.13% | −3.30% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 238.00 JPY | +33.71% | +50.63% | +7.21% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +0.69% | −2.62% | +3.46% |
| 3622.T | Netyear Group Corporation | 502.00 JPY | −1.57% | −12.16% | −15.23% |
| 8938.T | GLOME Holdings,Inc. | 337.00 JPY | −2.60% | −23.41% | −48.23% |
| 5162.T | Asahi Rubber Inc. | 797.00 JPY | +0.25% | +16.10% | +31.79% |
| 3267.T | Phil Company, Inc. | 650.00 JPY | +3.17% | −34.87% | −28.72% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,018.00 JPY | +13.74% | +9.88% | +27.84% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| 6034.T | MRT Inc. | 636.00 JPY | +0.95% | +0.95% | −10.80% |
| 3286.T | TRUST Holdings Inc. | 900.00 JPY | +3.57% | −7.02% | +3.86% |
| 9561.T | GLAD CUBE Inc. | 417.00 JPY | +5.57% | +0.97% | −41.02% |
| 5029.T | circlace Inc | 923.00 JPY | +10.41% | −12.10% | −16.17% |
| 7376.T | BCC Co., Ltd. | 826.00 JPY | −29.88% | +30.42% | +35.19% |
| 4174.T | Appirits Inc. | 859.00 JPY | +17.43% | +34.71% | +14.04% |
| 7114.T | Foodison, Inc. | 777.00 JPY | −2.39% | −6.72% | −14.62% |
| 9778.T | Subaru Co., Ltd. | 5,910.00 JPY | +3.68% | −5.81% | −11.22% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| 4883.T | Modalis Therapeutics Corporation | 33.00 JPY | +10.00% | −43.10% | −62.07% |
| 3059.T | Hiraki Co.,Ltd. | 708.00 JPY | −0.70% | −14.08% | −12.95% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| 1764.T | Kudo Corporation | 2,756.00 JPY | +3.22% | −4.41% | −0.51% |
| 2693.T | YKT Corporation | 292.00 JPY | −2.99% | +27.51% | +20.36% |
| 7602.T | Ledax Co.,Ltd. | 166.00 JPY | −0.60% | −0.13% | +23.55% |
| 475A.T | GIMIC CO LTD | 646.00 JPY | +11.96% | −39.63% | −44.64% |
| 3987.T | Ecomott Inc. | 661.00 JPY | +5.76% | +31.67% | +22.63% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −5.90% | +13.59% | +4.51% |
| 9339.T | Coach A Co., Ltd. | 1,427.00 JPY | +1.57% | +11.31% | +5.91% |
| 211A.T | Cados Corporation | 3,355.00 JPY | −9.08% | −23.66% | −28.16% |
| 4394.T | eXmotion Co., Ltd. | 559.00 JPY | +3.33% | +45.56% | +39.83% |
| 6662.T | Ubiteq, Inc. | 228.00 JPY | +6.54% | −11.63% | −10.59% |
| 6090.T | Human Metabolome Technologies, Inc. | 623.00 JPY | +4.53% | −7.01% | −16.38% |
| 7502.T | Plaza Holdings Co.,Ltd. | 1,679.00 JPY | +0.54% | −10.43% | −6.15% |
| 6656.T | inspec Inc. | 839.00 JPY | −2.89% | +52.27% | +18.17% |
| 7791.T | Dreambed Co.,Ltd. | 830.00 JPY | +0.61% | −0.82% | −3.89% |
| 2330.T | Forside Co.,Ltd. | 82.00 JPY | +12.33% | −50.30% | −71.63% |
| 3719.T | AI storm Co., Ltd. | 112.00 JPY | −20.00% | −60.14% | −52.38% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 367.00 JPY | +1.94% | +17.45% | +2.85% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.01% |
| 4052.T | Ficha Inc. | 565.00 JPY | +101.79% | +90.88% | +62.82% |
| 311A.T | NPT Co Ltd | 680.00 JPY | 0.00% | −2.86% | −43.33% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | 648.00 JPY | +4.52% | +12.31% | +9.84% |
| 5820.T | Mitsuboshi Co., Ltd. | 801.00 JPY | +17.97% | +26.64% | +14.72% |
| 5256.T | Fusic Co., Ltd. | 2,578.00 JPY | +14.12% | +14.43% | +18.80% |
| 148A.T | HATCH WORK CO. LTD | 1,710.00 JPY | +2.40% | −14.03% | −29.92% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.64% | −7.94% | −26.25% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| 4429.T | Ricksoft Co., Ltd. | 725.00 JPY | +5.07% | −22.87% | −34.39% |
| 9417.T | Smartvalue Co., Ltd. | 326.00 JPY | −1.81% | −18.91% | −23.83% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | +0.38% | +5.97% | −10.12% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| 476A.T | TSUJI HONGO IT CONSULTING CO LT | 1,606.00 JPY | +1.71% | −33.72% | −42.85% |
| 7694.T | itsumo.inc. | 541.00 JPY | +29.74% | −31.95% | −33.78% |
| 3945.T | Superbag Company, Limited | 2,177.00 JPY | −3.46% | −18.93% | −11.97% |
| 7800.T | Amifa Co.,Ltd. | 1,000.00 JPY | +5.60% | +52.91% | +59.04% |
| 6248.T | Yokota Manufacturing Co., Ltd. | 1,730.00 JPY | −5.21% | +5.82% | +13.65% |
| 4334.T | YUKE'S Co.,Ltd. | 383.00 JPY | +2.13% | −4.95% | −12.76% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,188.00 JPY | +1.54% | +1.17% | +9.28% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 7571.T | Yamano Holdings Corporation | 93.00 JPY | +13.41% | −14.22% | −37.09% |
| 8166.T | Taka-Q Co., Ltd. | 77.00 JPY | −1.28% | −8.33% | −28.04% |
| 3680.T | Hottolink, Inc. | 209.00 JPY | −2.34% | −18.04% | −30.41% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| 7462.T | CAPITA Inc. | 389.00 JPY | −4.42% | −29.33% | −10.98% |
| 4068.T | Basis Corporation | 1,731.00 JPY | +4.85% | +0.12% | −12.80% |
| 2424.T | Brass Corporation | 599.00 JPY | −4.31% | −9.10% | −13.94% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| 6054.T | Livesense Inc. | 116.00 JPY | +4.50% | −4.13% | −15.94% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +0.95% | +3.35% | +4.31% |
| 6467.T | Nichidai Corporation | 350.00 JPY | +6.38% | +5.09% | −3.82% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| 2341.T | Arbeit-Times Co., Ltd. | 173.00 JPY | +5.49% | −5.49% | +5.13% |
| 241A.T | ROXX INC | 427.00 JPY | +7.83% | −4.26% | −56.74% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +6.84% | +9.44% | +18.06% |
| 7992.T | The Sailor Pen Co., Ltd. | 105.00 JPY | +3.96% | −7.08% | −18.60% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 4736.T | Nippon RAD Inc. | 585.00 JPY | 0.00% | −4.14% | −16.51% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| 7782.T | Sincere Co., LTD. | 469.00 JPY | +0.21% | −7.68% | −15.40% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,470.00 JPY | +2.30% | +7.70% | +11.37% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| 6552.T | GameWith Inc. | 176.00 JPY | +3.53% | +2.92% | −18.14% |
| 4494.T | Vario Secure Inc. | 680.00 JPY | +3.98% | −11.80% | −12.37% |
| 7567.T | Sakae Electronics Corporation | 615.00 JPY | +17.14% | +24.67% | +22.01% |
| 6633.T | Cgs Holdings Inc. | 323.00 JPY | −1.52% | −12.70% | −12.90% |
| 9376.T | Eurasia Travel Co., Ltd. | 831.00 JPY | +2.85% | +2.75% | +21.31% |
| 9327.T | e-LogiT co.,ltd. | 193.00 JPY | +6.04% | −2.53% | −43.57% |
| 9849.T | Kyodo Paper Holdings | 4,510.00 JPY | −0.11% | +0.31% | −3.41% |
| 7603.T | Gyet Co., Ltd. | 41.00 JPY | −8.89% | −73.55% | −90.47% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 288.00 JPY | +0.70% | +7.36% | +3.58% |
| 3372.T | KANMONKAI Co., Ltd. | 221.00 JPY | +0.45% | −1.34% | −11.95% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 3266.T | Fund Creation Group Company Limited | 80.00 JPY | +1.27% | −6.98% | −8.03% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 7063.T | Birdman Inc. | 87.00 JPY | −16.35% | −30.40% | −65.88% |
| 5619.T | MRSO INC | 900.00 JPY | +1.35% | +1.69% | −16.43% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| 3958.T | Sasatoku Printing Co.,Ltd. | 553.00 JPY | +0.73% | −0.18% | +2.97% |
| 6577.T | Bestone.Com Co.,Ltd | 1,971.00 JPY | −16.59% | −0.10% | −12.28% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| 9212.T | Green Earth Institute Co., Ltd. | 263.00 JPY | +1.54% | −30.24% | −35.54% |
| 4241.T | atect corporation | 661.00 JPY | +10.17% | +29.20% | +55.58% |
| 3577.T | Tokai Senko K.K. | 938.00 JPY | +0.11% | +5.36% | +7.96% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,159.00 JPY | +1.41% | +6.01% | +14.60% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,931.00 JPY | +4.10% | +10.60% | +18.10% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| 519A.T | Basic Inc. | 501.00 JPY | −5.83% | −37.38% | −37.38% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +2.82% | −6.43% | −36.92% |
| 5271.T | Toyo Asano Foundation Co., Ltd. | 2,261.00 JPY | −1.82% | −8.61% | +0.01% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| 7138.T | TORICO Co., Ltd. | 173.00 JPY | +39.52% | −62.31% | −61.38% |
| 3071.T | Stream Co.,Ltd. | 105.00 JPY | +3.96% | −3.62% | −7.74% |
| 3409.T | Kitabo Co.,Ltd | 92.00 JPY | +3.37% | −25.20% | −57.80% |
| 6081.T | Allied Architects, Inc. | 166.00 JPY | +7.79% | −17.41% | −26.22% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| 4705.T | CLIP Corporation | 797.00 JPY | +2.57% | −0.50% | +3.28% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| 9685.T | KYCOM Holdings Co., Ltd. | 560.00 JPY | −2.44% | −15.35% | −16.22% |
| 1444.T | Nissou Co.,Ltd. | 2,626.00 JPY | −7.08% | −9.13% | −1.68% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 9767.T | Nikken Kogaku Co., Ltd. | 1,564.00 JPY | +3.58% | +8.60% | +4.18% |
| 5587.T | Inbound Platform Corp. | 825.00 JPY | −13.16% | −3.06% | −36.78% |
| 130A.T | VERITAS IN SILICO INC | 438.00 JPY | +6.57% | −7.79% | −39.84% |
| 2762.T | Sanko Marketing Foods Co., Ltd. | 70.00 JPY | −14.63% | −28.57% | −27.84% |
| 3929.T | Socialwire Co., Ltd. | 240.00 JPY | −0.83% | −13.36% | −3.61% |
| 7524.T | Marche Corporation | 176.00 JPY | −3.83% | −8.33% | −12.44% |
| 477A.T | STARTLINE CO LTD | 686.00 JPY | +16.87% | −22.49% | −36.77% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +10.04% | +9.76% | +18.51% |
| 2872.T | Seihyo Co., Ltd. | 2,016.00 JPY | +1.10% | −2.08% | −6.36% |
| 5987.T | ONEX Corporation | 1,683.00 JPY | +9.57% | −5.82% | −9.03% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 330A.T | TALENTX INC | 501.00 JPY | +12.08% | −41.13% | −51.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.