Free tool
Stocks listed on Tokyo
We cover 645 companies listed on Tokyo. The median market value in the group is $78.99M. Across the group, the median move over the past trading day is +0.12%. 53% of the 636 with a 200-day average trade above it. Price change over the past year runs from −38.3% to +69.4% across the middle 80 percent of the group, with a median of +1.7%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
645 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% |
| 5016.T | JX Advanced Metals Corporation | 3,761.00 JPY | +9.65% | +87.46% | +189.37% |
| 6920.T | Lasertec Corporation | 33,570.00 JPY | −10.34% | +5.87% | +112.80% |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,243.00 JPY | +12.18% | +39.05% | +191.02% |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% |
| 6436.T | Amano Corporation | 3,973.00 JPY | +5.50% | −3.30% | −1.73% |
| 5384.T | Fujimi Incorporated | 3,590.00 JPY | −2.45% | +52.75% | +74.76% |
| 4686.T | JustSystems Corporation | 4,135.00 JPY | +4.95% | −16.61% | −9.98% |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 6590.T | Shibaura Mechatronics Corporation | 3,910.00 JPY | −15.37% | +2.28% | +99.71% |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,775.00 JPY | −15.27% | +39.00% | +83.25% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| 6777.T | santec Holdings Corporation | 18,670.00 JPY | +13.15% | +105.54% | +160.77% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 24,940.00 JPY | +36.58% | +110.48% | +219.92% |
| 2737.T | Tomen Devices Corporation | 31,600.00 JPY | +109.41% | +145.00% | +435.26% |
| 9759.T | NSD Co., Ltd. | 2,914.00 JPY | +2.68% | −11.32% | −8.63% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,063.00 JPY | +5.04% | +11.76% | +22.20% |
| 7826.T | Furuya Metal Co., Ltd. | 8,770.00 JPY | +42.60% | +146.00% | +257.23% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +2.17% | +135.00% | +147.37% |
| 9746.T | TKC Corporation | 4,135.00 JPY | +5.75% | −0.07% | −3.72% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| 6736.T | Sun Corporation | 8,260.00 JPY | −11.56% | −10.86% | +27.23% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| 4784.T | GMO internet, Inc. | 570.00 JPY | +10.25% | −38.70% | −58.17% |
| 6315.T | TOWA Corporation | 2,299.00 JPY | −9.42% | +1.42% | +39.16% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,424.00 JPY | −2.77% | −3.71% | −3.19% |
| 2317.T | Systena Corporation | 449.00 JPY | +1.81% | −11.12% | −5.13% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| 9960.T | Totech Corporation | 3,765.00 JPY | −4.20% | +4.11% | +23.98% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| 6707.T | Sanken Electric Co., Ltd. | 7,367.00 JPY | −11.36% | +24.44% | −11.89% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 7,730.00 JPY | −6.42% | +33.30% | +148.10% |
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| 5253.T | COVER Corporation | 1,702.00 JPY | +5.85% | +2.65% | −23.57% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% |
| 4819.T | Digital Garage, Inc. | 2,301.00 JPY | +0.57% | −13.79% | −33.18% |
| 6613.T | QD Laser, Inc. | 2,333.00 JPY | +67.72% | +600.60% | +555.34% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +5.49% | +3.91% | +4.19% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| 3993.T | PKSHA Technology Inc. | 3,180.00 JPY | +15.09% | −9.53% | −10.30% |
| 3762.T | TechMatrix Corporation | 2,380.00 JPY | +17.24% | +7.94% | +19.94% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,248.00 JPY | −2.47% | −3.60% | −6.40% |
| 4413.T | baudroie,inc. | 2,975.00 JPY | +1.33% | +33.14% | −2.05% |
| 6855.T | Japan Electronic Materials Corporation | 6,310.00 JPY | +15.57% | +62.35% | +126.96% |
| 6627.T | Tera Probe, Inc. | 10,400.00 JPY | +7.11% | +62.25% | +130.32% |
| 7595.T | ARGO GRAPHICS Inc. | 1,338.00 JPY | −0.96% | −12.61% | +24.14% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,100.00 JPY | +23.49% | +33.45% | +45.07% |
| 6961.T | Enplas Corporation | 9,880.00 JPY | −17.32% | +4.59% | +95.18% |
| 6800.T | Yokowo Co., Ltd. | 3,720.00 JPY | −4.49% | +67.90% | +171.65% |
| 6810.T | Maxell, Ltd. | 2,417.00 JPY | +16.26% | +0.13% | +20.12% |
| 3673.T | Broadleaf Co., Ltd. | 469.00 JPY | +7.32% | −35.84% | −37.08% |
| 7609.T | Daitron Co., Ltd. | 4,025.00 JPY | +22.53% | +62.17% | +101.77% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,542.00 JPY | +4.82% | +53.05% | +67.55% |
| 6859.T | Espec Corp. | 3,945.00 JPY | 0.00% | +21.55% | +22.01% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,325.00 JPY | +6.21% | +29.96% | +29.96% |
| 4828.T | Business Engineering Corporation | 1,439.00 JPY | +17.47% | −12.05% | +19.22% |
| 6999.T | KOA Corporation | 2,212.00 JPY | −1.03% | +61.36% | +96.44% |
| 4674.T | Cresco Ltd. | 2,049.00 JPY | +30.01% | +20.63% | +22.02% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,070.00 JPY | +3.58% | +4.73% | +9.67% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,720.00 JPY | +0.81% | −1.46% | +19.40% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,499.00 JPY | +11.31% | +5.06% | +8.19% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,858.00 JPY | −0.42% | +39.53% | +44.78% |
| 166A.T | TASUKI Holdings Inc. | 1,212.00 JPY | +13.59% | +56.49% | +76.95% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −9.55% | +52.28% | +9.35% |
| 7613.T | SIIX Corporation | 1,564.00 JPY | +11.55% | +19.12% | +22.59% |
| 6997.T | Nippon Chemi-Con Corporation | 2,640.00 JPY | −6.58% | +78.10% | +88.77% |
| 6413.T | Riso Kagaku Corporation | 1,161.00 JPY | +10.89% | −3.71% | +0.10% |
| 5036.T | Japan Business Systems, Inc. | 1,598.00 JPY | +2.63% | −2.12% | +2.89% |
| 4259.T | ExaWizards Inc. | 753.00 JPY | −4.44% | +16.38% | +54.30% |
| 6676.T | Buffalo Inc. | 3,000.00 JPY | +10.78% | +24.33% | +71.83% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,810.00 JPY | +7.48% | +57.13% | +86.29% |
| 3687.T | Fixstars Corporation | 2,167.00 JPY | +4.53% | +39.00% | +17.51% |
| 3962.T | CHANGE Holdings,Inc. | 1,017.00 JPY | +9.35% | +4.25% | −12.69% |
| 4417.T | Global Security Experts Inc. | 4,605.00 JPY | +4.54% | +44.57% | +34.05% |
| 6644.T | Osaki Electric Co., Ltd. | 1,556.00 JPY | +5.28% | +26.05% | +21.52% |
| 6387.T | SAMCO Inc. | 8,400.00 JPY | +1.36% | +84.01% | +191.87% |
| 4431.T | Smaregi, Inc. | 3,445.00 JPY | +9.02% | +16.52% | +3.60% |
| 6794.T | Foster Electric Company, Limited | 2,963.00 JPY | +7.71% | +11.23% | +42.85% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +5.44% | −5.37% | +10.34% |
| 3891.T | Nippon Kodoshi Corporation | 6,240.00 JPY | +3.14% | +88.52% | +197.81% |
| 255A.T | Gltechno Holdings, Inc. | 5,070.00 JPY | −5.23% | +70.12% | +68.48% |
| 9790.T | Fukui Computer Holdings,Inc. | 3,125.00 JPY | −0.32% | +2.02% | −5.52% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,031.00 JPY | +21.15% | +74.81% | +100.16% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,780.00 JPY | +16.08% | +178.21% | +209.31% |
| 8137.T | Sun-Wa Technos Corporation | 4,035.00 JPY | +8.76% | +36.88% | +62.01% |
| 4832.T | JFE Systems, Inc. | 1,997.00 JPY | −1.43% | −13.75% | −6.29% |
| 9348.T | ispace, inc. | 424.00 JPY | +3.92% | −9.40% | −20.15% |
| 7915.T | Nissha Co., Ltd. | 1,312.00 JPY | −3.03% | +2.90% | −0.79% |
| 4481.T | Base Co., Ltd. | 3,405.00 JPY | +6.41% | +6.24% | −4.06% |
| 3854.T | I'LL inc. | 2,444.00 JPY | +7.82% | −1.99% | −13.44% |
| 3763.T | Pro-Ship Incorporated | 2,340.00 JPY | +31.46% | +37.78% | +56.37% |
| 2326.T | Digital Arts Inc. | 4,450.00 JPY | +8.54% | −25.37% | −40.06% |
| 6638.T | Mimaki Engineering Co., Ltd. | 2,028.00 JPY | −4.02% | +25.53% | +15.25% |
| 6768.T | Tamura Corporation | 736.00 JPY | −9.14% | +21.57% | +45.30% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 1,973.00 JPY | +7.64% | +2.62% | +11.35% |
| 6908.T | Iriso Electronics Co., Ltd. | 2,780.00 JPY | −0.07% | −14.85% | −5.79% |
| 3663.T | CELSYS, Inc. | 1,873.00 JPY | −0.58% | +16.55% | +13.10% |
| 3371.T | Softcreate Holdings Corp. | 2,145.00 JPY | +3.03% | −0.22% | −3.41% |
| 4051.T | GMO Financial Gate, Inc. | 6,540.00 JPY | +7.39% | +29.76% | +6.35% |
| 6820.T | Icom Incorporated | 3,670.00 JPY | +10.38% | +27.04% | +29.37% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,315.00 JPY | −10.57% | +6.76% | +44.86% |
| 6266.T | Tazmo Co., Ltd. | 3,425.00 JPY | −14.80% | +65.46% | +58.35% |
| 6958.T | CMK Corporation | 766.00 JPY | +26.19% | +54.40% | +119.23% |
| 5243.T | note inc. | 2,595.00 JPY | +26.89% | +56.04% | +91.37% |
| 3905.T | Datasection Inc. | 1,563.00 JPY | −25.36% | −25.89% | −37.00% |
| 4475.T | Hennge K.K. | 1,582.00 JPY | +19.31% | +27.88% | −11.42% |
| 9742.T | INES Corporation | 2,344.00 JPY | +7.47% | +21.59% | +38.17% |
| 4687.T | TDC SOFT Inc. | 1,039.00 JPY | −4.94% | −20.41% | −21.45% |
| 147A.T | SORACOM INC | 1,037.00 JPY | +2.98% | −15.00% | −3.62% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | +0.30% | −13.93% | −5.65% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,920.00 JPY | +3.11% | −24.37% | −5.32% |
| 7537.T | Marubun Corporation | 1,835.00 JPY | +11.21% | +41.65% | +65.94% |
| 5027.T | AnyMind Group Inc. | 791.00 JPY | +42.01% | +34.98% | +2.13% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,566.00 JPY | −0.89% | +45.69% | +64.63% |
| 4743.T | ITFOR Inc. | 1,694.00 JPY | −2.31% | +1.73% | +21.97% |
| 7510.T | Takebishi Corporation | 2,773.00 JPY | +11.68% | +26.29% | +46.46% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,910.00 JPY | −3.48% | +10.96% | +16.07% |
| 3844.T | Comture Corporation | 1,367.00 JPY | −3.46% | −19.25% | −17.71% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +18.16% | +13.71% | +70.25% |
| 6625.T | JALCO Holdings Inc. | 385.00 JPY | +12.57% | −0.15% | +21.44% |
| 8151.T | TOYO Corporation | 1,972.00 JPY | +2.49% | +15.28% | +30.02% |
| 9880.T | Innotech Corporation | 3,590.00 JPY | +15.99% | +74.18% | +150.86% |
| 135A.T | VRAIN SOLUTION INC. | 4,130.00 JPY | +16.83% | +30.49% | +55.85% |
| 6785.T | Suzuki Co.,Ltd. | 2,864.00 JPY | −0.66% | +19.33% | +39.47% |
| 9739.T | NSW Inc. | 2,773.00 JPY | +8.70% | +13.29% | +11.69% |
| 3836.T | Avant Group Corporation | 1,191.00 JPY | −6.81% | −32.79% | −21.70% |
| 6817.T | Sumida Corporation | 1,223.00 JPY | −6.00% | +5.80% | +18.52% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| 545A.T | TORANVIA CO LTD | 986.00 JPY | +6.83% | +5.79% | +5.79% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,115.00 JPY | +8.39% | +5.04% | +18.86% |
| 6675.T | SAXA, Inc. | 2,190.00 JPY | +7.67% | +10.99% | +36.30% |
| 4375.T | Safie Inc. | 675.00 JPY | +3.85% | −18.18% | −34.08% |
| 5218.T | Ohara Inc. | 1,569.00 JPY | +10.42% | +51.59% | +28.01% |
| 4709.T | ID Holdings Corporation | 1,099.00 JPY | −2.83% | +4.06% | −2.04% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,542.00 JPY | +5.04% | −8.10% | +2.44% |
| 4477.T | BASE,Inc. | 312.00 JPY | +1.96% | −3.70% | −14.84% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | +3.72% | −3.22% | +0.15% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,091.00 JPY | +3.41% | −5.06% | +18.70% |
| 4847.T | Intelligent Wave Inc. | 1,330.00 JPY | +31.81% | +39.85% | +27.61% |
| 4258.T | AMIYA Corporation | 4,145.00 JPY | −4.27% | +35.68% | +8.35% |
| 4725.T | CAC Holdings Corporation | 1,951.00 JPY | +5.23% | −4.69% | −4.68% |
| 6677.T | SK-Electronics CO.,LTD. | 3,190.00 JPY | −7.00% | +0.79% | +13.98% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,065.00 JPY | +5.47% | −14.39% | −20.11% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,680.00 JPY | −1.22% | −26.11% | −11.84% |
| 9629.T | PCA Corporation | 1,640.00 JPY | +13.03% | −8.99% | −12.79% |
| 3983.T | oRo Co., Ltd. | 2,120.00 JPY | −2.97% | −0.19% | −19.60% |
| 9640.T | Saison Technology Co., Ltd. | 2,006.00 JPY | −3.51% | −10.15% | +8.56% |
| 3771.T | System Research Co.,Ltd. | 1,959.00 JPY | +6.06% | +2.21% | −1.86% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,135.00 JPY | +9.01% | −0.30% | +41.08% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,030.00 JPY | −7.20% | −6.77% | −1.18% |
| 2359.T | Core Corporation | 2,128.00 JPY | +5.77% | +5.87% | +11.22% |
| 3798.T | ULS Group, Inc. | 541.00 JPY | −5.09% | −21.61% | −24.94% |
| 4826.T | Computer Institute of Japan, Ltd. | 539.00 JPY | +4.46% | +2.47% | +11.87% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| 9913.T | Nippo Ltd. | 3,245.00 JPY | +5.70% | +20.05% | +32.13% |
| 6653.T | Seiko Electric Co., Ltd. | 2,171.00 JPY | +3.43% | −7.62% | +34.93% |
| 3915.T | TerraSky Co.,Ltd. | 2,270.00 JPY | +13.84% | +5.88% | +1.87% |
| 6986.T | Futaba Corporation | 692.00 JPY | +20.35% | +20.14% | +11.30% |
| 6706.T | DKK Co., Ltd. | 3,345.00 JPY | +11.84% | +28.67% | +61.81% |
| 3916.T | Digital Information Technologies Corporation | 971.00 JPY | +2.32% | −27.27% | −14.15% |
| 4165.T | PLAID,Inc. | 693.00 JPY | +22.44% | −13.81% | −38.67% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| 9687.T | KSK Co.,Ltd. | 4,650.00 JPY | +1.97% | −7.70% | +12.56% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| 4396.T | System Support Holdings Inc. | 1,361.00 JPY | +22.61% | −5.81% | −5.27% |
| 9702.T | ISB Corporation | 2,437.00 JPY | +4.64% | +41.11% | +53.73% |
| 2469.T | Hibino Corporation | 2,792.00 JPY | +2.50% | −0.96% | +6.84% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +9.47% | +25.26% | +38.70% |
| 7888.T | Sanko Gosei Ltd. | 909.00 JPY | −0.55% | +2.87% | +3.69% |
| 5254.T | Arent Inc. | 4,030.00 JPY | −6.06% | +35.33% | −20.51% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,133.00 JPY | −2.69% | −9.14% | +5.29% |
| 5574.T | ABEJA, Inc. | 2,782.00 JPY | +9.66% | +14.82% | −16.20% |
| 6862.T | MINATO HOLDINGS INC. | 3,495.00 JPY | +108.41% | +137.97% | +330.56% |
| 2354.T | YE DIGITAL Corporation | 1,481.00 JPY | +16.89% | +83.33% | +122.17% |
| 6835.T | Allied Telesis Holdings K.K. | 266.00 JPY | +12.71% | +3.10% | +42.32% |
| 8275.T | Forval Corporation | 994.00 JPY | −1.58% | −13.47% | −27.21% |
| 4058.T | Toyokumo, Inc. | 2,377.00 JPY | +7.02% | −11.80% | −29.58% |
| 2158.T | FRONTEO, Inc. | 640.00 JPY | +4.23% | −27.36% | −14.89% |
| 2185.T | CMC Corporation | 1,980.00 JPY | +5.21% | +13.92% | +17.57% |
| 6832.T | AOI Electronics Co., Ltd. | 2,237.00 JPY | −0.58% | −5.27% | +8.07% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +10.96% | +38.13% | +42.67% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −4.08% | +15.21% | +47.57% |
| 4662.T | Focus Systems Corporation | 1,706.00 JPY | −3.23% | −1.59% | +9.06% |
| 3837.T | Ad-Sol Nissin Corporation | 1,459.00 JPY | −2.60% | −7.43% | +8.27% |
| 3984.T | User Local, Inc. | 1,545.00 JPY | −13.74% | −20.20% | −26.11% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,102.00 JPY | −3.45% | −9.75% | −4.97% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 3694.T | OPTiM Corporation | 435.00 JPY | +10.69% | −13.35% | −22.60% |
| 5246.T | ELEMENTS, Inc. | 862.00 JPY | +12.53% | +44.63% | −23.99% |
| 3921.T | NEOJAPAN Inc. | 1,653.00 JPY | +1.48% | −7.77% | −13.24% |
| 3968.T | Segue Group Co., Ltd. | 638.00 JPY | +9.06% | +2.08% | −4.09% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,305.00 JPY | +17.04% | +27.61% | +66.26% |
| 2334.T | eole Inc. | 540.00 JPY | +12.50% | +28.88% | −19.16% |
| 5933.T | Alinco Incorporated | 1,141.00 JPY | +3.82% | +3.19% | +11.81% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,854.00 JPY | +4.16% | +2.90% | +15.88% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,324.00 JPY | +13.55% | −2.02% | −8.86% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| 4783.T | NCD Co., Ltd. | 2,647.00 JPY | +6.78% | −13.33% | +6.23% |
| 6626.T | SEMITEC Corporation | 2,174.00 JPY | +9.52% | −4.05% | −8.79% |
| 6918.T | Aval Data Corporation | 3,590.00 JPY | +15.81% | +31.55% | +51.88% |
| 6616.T | Torex Semiconductor Ltd. | 1,952.00 JPY | +15.16% | +38.57% | +17.56% |
| 6050.T | E-Guardian Inc. | 1,783.00 JPY | +1.54% | +7.22% | −8.58% |
| 4371.T | Core Concept Technologies Inc. | 1,339.00 JPY | −4.15% | +9.31% | +18.38% |
| 6798.T | SMK Corporation | 3,295.00 JPY | +9.83% | +27.00% | +51.21% |
| 9709.T | NCS&A Co., Ltd. | 1,385.00 JPY | +8.20% | −13.02% | −3.22% |
| 438A.T | INFCURION INC | 971.00 JPY | +14.50% | −37.07% | −33.08% |
| 3853.T | Asteria Corporation | 1,187.00 JPY | +15.02% | +23.97% | −47.11% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +6.17% | −10.83% | −24.48% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,500.00 JPY | +4.69% | −11.37% | +29.03% |
| 3565.T | Ascentech K.K. | 460.00 JPY | +8.20% | −12.94% | −13.21% |
| 6853.T | Kyowa Electronic Instruments Co., Ltd. | 759.00 JPY | −0.26% | +2.99% | +14.28% |
| 6928.T | Enomoto Co., Ltd. | 2,895.00 JPY | +23.77% | +23.15% | +81.12% |
| 6874.T | Kyoritsu Electric Corporation | 2,346.00 JPY | −6.35% | −10.46% | −8.93% |
| 7725.T | Inter Action Corporation | 1,850.00 JPY | +9.86% | +31.18% | +34.77% |
| 431A.T | USONAR CO LTD | 2,295.00 JPY | +17.69% | −8.71% | −19.47% |
| 3835.T | eBASE Co.,Ltd. | 430.00 JPY | +1.18% | +1.19% | −9.85% |
| 4493.T | Cyber Security Cloud, Inc. | 1,872.00 JPY | +6.30% | +3.88% | +1.09% |
| 276A.T | CCREB ADVISORS INC | 3,665.00 JPY | +9.73% | +20.76% | −49.50% |
| 4434.T | Serverworks Co.,Ltd. | 2,465.00 JPY | +13.28% | +30.62% | +20.08% |
| 3925.T | Double Standard Inc. | 1,361.00 JPY | +8.53% | −17.46% | −19.50% |
| 436A.T | CYBER SOLUTION INC | 1,163.00 JPY | +13.69% | −14.01% | −35.82% |
| 6199.T | SERAKU Co., Ltd. | 1,381.00 JPY | +5.42% | −10.27% | −13.46% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +31.01% |
| 3648.T | AGS Corporation | 1,070.00 JPY | −5.73% | −17.50% | −16.19% |
| 9651.T | Japan Process Development Co., Ltd. | 2,019.00 JPY | +7.17% | +13.43% | +40.90% |
| 6927.T | Helios Techno Holding Co., Ltd. | 980.00 JPY | +4.48% | +0.85% | +24.29% |
| 3992.T | Needs Well Inc. | 469.00 JPY | +4.45% | −16.70% | −10.04% |
| 5885.T | GDEP ADVANCE,Inc. | 3,165.00 JPY | +24.07% | +10.80% | −3.99% |
| 7727.T | OVAL Corporation | 844.00 JPY | +18.54% | +37.91% | +34.78% |
| 6848.T | Dkk-Toa Corporation | 868.00 JPY | +1.88% | +4.53% | +9.01% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +4.44% | −20.34% | −29.85% |
| 4813.T | Access Co., Ltd. | 446.00 JPY | +30.79% | −20.92% | −35.36% |
| 2335.T | Cube System Inc. | 1,105.00 JPY | +1.47% | +2.18% | −2.45% |
| 3850.T | NTT Data Intramart Corporation | 3,420.00 JPY | +15.19% | −6.25% | −9.99% |
| 4344.T | Sourcenext Corporation | 119.00 JPY | +7.21% | −20.13% | −30.00% |
| 6522.T | Asterisk Inc. | 2,105.00 JPY | +44.28% | +449.61% | +401.19% |
| 6337.T | TESEC Corporation | 3,165.00 JPY | +45.18% | +58.94% | +87.37% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,032.00 JPY | +29.97% | −9.63% | −1.71% |
| 4425.T | Kudan Inc. | 1,406.00 JPY | −15.71% | +14.31% | +36.37% |
| 4761.T | SAKURA KCS Corporation | 1,468.00 JPY | −1.28% | +16.69% | +7.48% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| 441A.T | NE INC | 270.00 JPY | +6.72% | −19.40% | −23.51% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.