Free tool
Stocks listed on Tokyo
We cover 1,706 companies listed on Tokyo. The median market value in the group is $773.96M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.55%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −11.1% to +84.6% across the middle 80 percent of the group, with a median of +19.8%. Among those 1,000, 29 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,706 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8864.T | Airport Facilities Co., Ltd. | 982.00 JPY | −2.77% | −0.68% | −1.83% |
| 6357.T | Sansei Technologies, Inc. | 2,700.00 JPY | +17.14% | +14.75% | +32.97% |
| 4318.T | Quick Co.,Ltd. | 864.00 JPY | +9.37% | −4.80% | +16.92% |
| 6247.T | Hisaka Works, Ltd. | 1,813.00 JPY | +10.89% | +20.26% | +38.91% |
| 147A.T | SORACOM INC | 1,037.00 JPY | +2.98% | −15.00% | −3.62% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | +0.30% | −13.93% | −5.65% |
| 1967.T | Yamato Corporation | 2,110.00 JPY | +4.87% | +2.65% | +4.89% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,500.00 JPY | +11.39% | +10.45% | +20.57% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,920.00 JPY | +3.11% | −24.37% | −5.32% |
| 4275.T | Carlit Co., Ltd. | 2,145.00 JPY | −5.17% | +14.22% | +61.19% |
| 5707.T | Toho Zinc Co., Ltd. | 1,251.00 JPY | +50.36% | +28.57% | +83.16% |
| 7537.T | Marubun Corporation | 1,835.00 JPY | +11.21% | +41.65% | +65.94% |
| 5027.T | AnyMind Group Inc. | 791.00 JPY | +42.01% | +34.98% | +2.13% |
| 4718.T | Waseda Academy Co., Ltd. | 2,534.00 JPY | +1.52% | +14.01% | −4.94% |
| 8008.T | Yondoshi Holdings Inc. | 2,188.00 JPY | +7.89% | +24.91% | +31.24% |
| 2325.T | NJS Co., Ltd. | 4,785.00 JPY | +7.89% | −5.43% | −23.95% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,170.00 JPY | +0.52% | +13.76% | +11.00% |
| 2908.T | Fujicco Co., Ltd. | 1,631.00 JPY | +3.10% | +4.39% | +3.48% |
| 4377.T | ONE CAREER Inc. | 2,515.00 JPY | +22.80% | +1.58% | −10.90% |
| 1786.T | Oriental Shiraishi Corporation | 363.00 JPY | −1.63% | −10.55% | −10.18% |
| 2216.T | Kanro Inc. | 1,102.00 JPY | −9.89% | −33.81% | −45.38% |
| 9837.T | Morito Co., Ltd. | 1,837.00 JPY | +2.34% | +9.94% | +23.41% |
| 5541.T | Pacific Metals Co., Ltd. | 2,735.00 JPY | +15.84% | +21.13% | +40.52% |
| 4894.T | Cuorips Inc. | 5,670.00 JPY | +37.29% | −8.84% | −19.00% |
| 7777.T | 3-D Matrix, Ltd. | 365.00 JPY | +10.94% | +0.55% | +69.77% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | 5,270.00 JPY | +4.36% | +88.58% | +94.51% |
| 8142.T | Toho Co., Ltd. | 1,443.00 JPY | +4.92% | +13.63% | +25.23% |
| 3475.T | Good Com Asset Co., Ltd. | 1,591.00 JPY | +2.91% | +27.28% | +4.35% |
| 1827.T | Nakano Corporation | 1,327.00 JPY | +0.15% | +14.81% | +76.15% |
| 2751.T | TENPOS HOLDINGS Co.,Ltd. | 3,785.00 JPY | −2.20% | +4.09% | +10.30% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,490.00 JPY | +8.71% | +33.73% | +35.96% |
| 3679.T | ZIGExN Co., Ltd. | 453.00 JPY | +9.16% | −2.72% | −11.77% |
| 6088.T | SIGMAXYZ Holdings Inc. | 565.00 JPY | −4.56% | −29.69% | −41.15% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,027.00 JPY | +0.15% | −1.68% | −1.91% |
| 3010.T | Polaris Holdings Co., Ltd. | 192.00 JPY | −2.54% | +1.17% | −5.61% |
| 3482.T | Loadstar Capital K.K. | 2,656.00 JPY | −2.64% | −10.27% | −9.91% |
| 6630.T | Ya-Man Ltd. | 815.00 JPY | +8.67% | +7.80% | +2.29% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,573.00 JPY | +14.57% | +22.87% | +29.04% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,566.00 JPY | −0.89% | +45.69% | +64.63% |
| 5410.T | Godo Steel, Ltd. | 3,060.00 JPY | +7.71% | −21.33% | −22.15% |
| 4743.T | ITFOR Inc. | 1,694.00 JPY | −2.31% | +1.73% | +21.97% |
| 7480.T | Suzuden Corporation | 3,540.00 JPY | +50.00% | +118.85% | +121.12% |
| 4094.T | Nihon Kagaku Sangyo Co., Ltd. | 2,288.00 JPY | +9.68% | −5.70% | −0.62% |
| 9305.T | Yamatane Corporation | 2,101.00 JPY | −1.82% | −9.16% | −24.79% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,930.00 JPY | +6.35% | −2.89% | +45.65% |
| 4931.T | Shinnihonseiyaku Co., Ltd. | 2,102.00 JPY | +2.29% | +4.16% | −10.26% |
| 1887.T | JDC Corporation | 557.00 JPY | +8.58% | +4.10% | +18.56% |
| 7510.T | Takebishi Corporation | 2,773.00 JPY | +11.68% | +26.29% | +46.46% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,438.00 JPY | +7.15% | +22.05% | +34.27% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,910.00 JPY | −3.48% | +10.96% | +16.07% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,370.00 JPY | −6.10% | +15.32% | +17.98% |
| 3431.T | Miyaji Engineering Group,Inc. | 1,660.00 JPY | +5.80% | −8.59% | −13.84% |
| 2820.T | Yamami Company | 6,290.00 JPY | +32.42% | +26.69% | +35.29% |
| 1813.T | Fudo Tetra Corporation | 2,894.00 JPY | +8.07% | +12.11% | +16.95% |
| 3546.T | Alleanza Holdings Co., Ltd. | 1,455.00 JPY | 0.00% | +18.00% | +40.99% |
| 3844.T | Comture Corporation | 1,367.00 JPY | −3.46% | −19.25% | −17.71% |
| 2594.T | Key Coffee Inc. | 2,040.00 JPY | +1.80% | +2.00% | +2.81% |
| 4337.T | PIA Corporation | 2,849.00 JPY | +0.25% | +10.52% | −19.80% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,050.00 JPY | +2.74% | −1.74% | +1.80% |
| 5989.T | H-One Co.,Ltd. | 1,554.00 JPY | +1.83% | +10.79% | +13.41% |
| 6078.T | Value HR Co.,Ltd. | 1,625.00 JPY | +5.93% | +6.14% | +5.52% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,293.00 JPY | −2.71% | +13.91% | −5.50% |
| 5834.T | SBI Leasing Services Co., Ltd. | 2,725.00 JPY | −0.66% | −2.91% | +7.70% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | 7,770.00 JPY | −2.14% | +6.71% | +46.38% |
| 3196.T | HOTLAND HOLDINGS Co., Ltd. | 1,664.00 JPY | +0.06% | −15.92% | −17.11% |
| 7937.T | Tsutsumi Jewelry Co.,Ltd. | 2,722.00 JPY | +2.87% | +7.11% | +27.20% |
| 7637.T | Hakudo Co., Ltd. | 3,785.00 JPY | +15.22% | +65.63% | +68.96% |
| 7840.T | France Bed Holdings Co., Ltd. | 1,288.00 JPY | +1.02% | −0.49% | +5.21% |
| 1810.T | Matsui Construction Co., Ltd. | 1,525.00 JPY | +5.10% | +4.83% | +13.28% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +18.16% | +13.71% | +70.25% |
| 7438.T | Kondotec Inc. | 1,668.00 JPY | +6.24% | +8.68% | +5.68% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,140.00 JPY | +25.97% | +63.93% | +83.01% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,549.00 JPY | +5.02% | +4.87% | +10.19% |
| 6625.T | JALCO Holdings Inc. | 385.00 JPY | +12.57% | −0.15% | +21.44% |
| 7607.T | Shinwa Co., Ltd. | 3,170.00 JPY | 0.00% | +4.03% | −1.58% |
| 8151.T | TOYO Corporation | 1,972.00 JPY | +2.49% | +15.28% | +30.02% |
| 9880.T | Innotech Corporation | 3,590.00 JPY | +15.99% | +74.18% | +150.86% |
| 5959.T | Okabe Co., Ltd. | 959.00 JPY | +3.79% | +0.10% | +2.51% |
| 6145.T | Nittoku Co.,Ltd. | 2,506.00 JPY | −0.95% | +7.35% | +15.97% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,559.00 JPY | +2.57% | +7.42% | +16.41% |
| 135A.T | VRAIN SOLUTION INC. | 4,130.00 JPY | +16.83% | +30.49% | +55.85% |
| 4249.T | Moriroku Company, Ltd. | 2,923.00 JPY | +16.45% | +23.37% | +24.46% |
| 7460.T | Yagi & Co.,Ltd. | 1,718.00 JPY | −7.44% | −47.96% | −45.53% |
| 7749.T | Medikit Co.,Ltd. | 2,890.00 JPY | +3.10% | −0.88% | +17.89% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | 2,190.00 JPY | +5.95% | −2.50% | +10.49% |
| 5988.T | PIOLAX, Inc. | 1,737.00 JPY | +1.28% | +3.07% | +0.58% |
| 1514.T | Sumiseki Holdings,Inc. | 700.00 JPY | +20.48% | +29.61% | +15.00% |
| 4820.T | EM Systems Co., Ltd. | 597.00 JPY | +7.37% | −23.26% | −19.15% |
| 6785.T | Suzuki Co.,Ltd. | 2,864.00 JPY | −0.66% | +19.33% | +39.47% |
| 6310.T | Iseki & Co., Ltd. | 1,829.00 JPY | −0.97% | +0.94% | −1.50% |
| 9739.T | NSW Inc. | 2,773.00 JPY | +8.70% | +13.29% | +11.69% |
| 7071.T | Amvis Holdings, Inc. | 424.00 JPY | +16.16% | −8.03% | −31.05% |
| 3836.T | Avant Group Corporation | 1,191.00 JPY | −6.81% | −32.79% | −21.70% |
| 6823.T | Rion Co., Ltd. | 3,330.00 JPY | +1.06% | +27.33% | +28.56% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,754.00 JPY | −11.59% | −6.35% | −10.18% |
| 6817.T | Sumida Corporation | 1,223.00 JPY | −6.00% | +5.80% | +18.52% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,164.00 JPY | +36.78% | +71.29% | +73.32% |
| 325A.T | TENTIAL INC | 1,791.00 JPY | +6.48% | −60.11% | −64.25% |
| 2923.T | Sato Foods Co., Ltd. | 8,070.00 JPY | −8.81% | +8.74% | +10.35% |
| 2792.T | Honeys Holdings Co., Ltd. | 1,467.00 JPY | +1.17% | −1.82% | −0.30% |
| 7971.T | TOLI Corporation | 712.00 JPY | +8.54% | −0.32% | +28.91% |
| 4462.T | Ishihara Chemical Co., Ltd. | 2,979.00 JPY | +6.20% | +34.38% | +56.54% |
| 6306.T | Nikko Co., Ltd. | 1,049.00 JPY | +7.26% | +33.66% | +39.17% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,100.00 JPY | −2.89% | −11.82% | −9.73% |
| 4771.T | F&M Co.,Ltd. | 2,735.00 JPY | +14.87% | +16.80% | +1.22% |
| 4218.T | Nichiban Co., Ltd. | 1,958.00 JPY | +0.82% | +0.08% | +1.71% |
| 2980.T | SRE Holdings Corporation | 2,445.00 JPY | −4.27% | −24.64% | −25.89% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| 7522.T | Watami Co., Ltd. | 979.00 JPY | +2.30% | +3.69% | −2.64% |
| 545A.T | TORANVIA CO LTD | 986.00 JPY | +6.83% | +5.79% | +5.79% |
| 4548.T | Seikagaku Corporation | 723.00 JPY | −2.69% | +3.02% | +14.60% |
| 9740.T | Central Security Patrols Co., Ltd. | 2,805.00 JPY | +1.04% | −6.97% | +14.60% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,055.00 JPY | −0.37% | +1.12% | −1.18% |
| 6249.T | Gamecard Holdings, Inc. | 2,789.00 JPY | +7.31% | −2.80% | +4.38% |
| 9856.T | Ku Holdings Co.,Ltd. | 1,248.00 JPY | +2.89% | +5.12% | +12.78% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,090.00 JPY | +0.43% | +2.02% | +11.95% |
| 4577.T | Daito Pharmaceutical Co.,Ltd. | 1,374.00 JPY | +7.76% | +2.71% | +13.95% |
| 3843.T | FreeBit Co., Ltd. | 1,780.00 JPY | +13.67% | +8.67% | +12.62% |
| 7409.T | AeroEdge Co., Ltd. | 1,561.00 JPY | +11.34% | −40.56% | +4.30% |
| 6369.T | Toyo Kanetsu K.K. | 2,514.00 JPY | +4.10% | +3.28% | +21.15% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| 2989.T | Tokaido REIT, Inc. | 99,600.00 JPY | −0.58% | −11.08% | −9.27% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,115.00 JPY | +8.39% | +5.04% | +18.86% |
| 6675.T | SAXA, Inc. | 2,190.00 JPY | +7.67% | +10.99% | +36.30% |
| 3989.T | Sharingtechnology, Inc. | 1,588.00 JPY | +18.07% | +39.96% | +53.49% |
| 4593.T | Healios K.K. | 283.00 JPY | +25.22% | +0.71% | −40.92% |
| 2498.T | Oriental Consultants Holdings Company Limited | 3,190.00 JPY | +0.47% | −0.93% | −1.48% |
| 1814.T | Daisue Construction Co., Ltd. | 3,705.00 JPY | +2.77% | +2.31% | +54.47% |
| 6062.T | Charm Care Corporation | 1,412.00 JPY | +2.62% | +8.37% | +33.80% |
| 9896.T | JK Holdings Co., Ltd. | 1,419.00 JPY | +1.43% | +4.26% | +19.06% |
| 5013.T | Yushiro Inc. | 2,958.00 JPY | +0.48% | +8.00% | +34.60% |
| 4375.T | Safie Inc. | 675.00 JPY | +3.85% | −18.18% | −34.08% |
| 2669.T | Kanemi Co., Ltd. | 3,995.00 JPY | −0.12% | +15.25% | +19.68% |
| 6223.T | Seibu Giken Co.,Ltd. | 1,944.00 JPY | −1.82% | +16.41% | +23.46% |
| 2674.T | Hard Off Corporation Co.,Ltd. | 2,725.00 JPY | −6.65% | +41.16% | +57.93% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +24.83% | +77.91% | +74.64% |
| 6932.T | ENDO Lighting Corporation | 2,562.00 JPY | −0.12% | +6.25% | +17.44% |
| 6238.T | FURYU Corporation | 1,429.00 JPY | +2.66% | +39.92% | +38.48% |
| 6240.T | Yamashin-Filter Corp. | 538.00 JPY | +0.56% | −8.19% | −14.07% |
| 6083.T | ERI Holdings Co., Ltd. | 1,667.00 JPY | +6.25% | +11.22% | +74.54% |
| 5218.T | Ohara Inc. | 1,569.00 JPY | +10.42% | +51.59% | +28.01% |
| 9441.T | Bell-Park Co.,Ltd. | 3,050.00 JPY | +7.89% | +15.18% | +23.69% |
| 7198.T | SBI ARUHI Corporation | 843.00 JPY | +5.11% | −3.68% | +5.74% |
| 4709.T | ID Holdings Corporation | 1,099.00 JPY | −2.83% | +4.06% | −2.04% |
| 1736.T | Otec Corporation | 2,437.00 JPY | +0.16% | +3.76% | +43.68% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 402.00 JPY | +10.14% | +21.43% | +22.16% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,542.00 JPY | +5.04% | −8.10% | +2.44% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,200.00 JPY | −4.41% | −7.31% | −17.57% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,398.00 JPY | +12.56% | +51.09% | +45.27% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,446.00 JPY | +15.16% | +34.65% | +46.99% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +6.00% | +1.10% | +11.62% |
| 8185.T | Chiyoda Co., Ltd. | 1,073.00 JPY | +6.66% | +0.97% | −10.02% |
| 9906.T | Fujii Sangyo Corporation | 4,295.00 JPY | +4.50% | +1.60% | +35.68% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,613.00 JPY | +7.46% | +16.23% | +18.98% |
| 9622.T | Space Co.,Ltd. | 1,475.00 JPY | +1.51% | −2.90% | +13.26% |
| 3355.T | Kuriyama Holdings Corporation | 1,827.00 JPY | +10.66% | +9.01% | +20.65% |
| 5464.T | Mory Industries Inc. | 952.00 JPY | −0.21% | −5.00% | +9.29% |
| 8103.T | Meiwa Corporation | 976.00 JPY | +6.55% | +10.57% | +25.40% |
| 6071.T | IBJ, Inc. | 945.00 JPY | +15.67% | +21.62% | +18.42% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +6.19% |
| 4477.T | BASE,Inc. | 312.00 JPY | +1.96% | −3.70% | −14.84% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| 3455.T | Healthcare & Medical Investment Corporation | 99,700.00 JPY | −6.97% | −13.41% | −15.90% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 7482.T | Shimojima Co., Ltd. | 1,525.00 JPY | +9.32% | +13.71% | +24.05% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | +3.72% | −3.22% | +0.15% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +14.76% | −5.75% | −13.33% |
| 9467.T | AlphaPolis Co., Ltd. | 1,225.00 JPY | +18.02% | −21.72% | −14.32% |
| 3333.T | Asahi Co., Ltd. | 1,360.00 JPY | +1.87% | +6.48% | −1.26% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | 875.00 JPY | +41.82% | +49.57% | +79.30% |
| 7414.T | Onoken Co., Ltd. | 1,454.00 JPY | +1.11% | +4.58% | +6.80% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 9845.T | Parker Corporation | 1,418.00 JPY | −9.97% | −6.62% | +26.24% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,091.00 JPY | +3.41% | −5.06% | +18.70% |
| 7955.T | Cleanup Corporation | 1,012.00 JPY | +8.35% | +19.74% | +40.24% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,240.00 JPY | +10.02% | −0.12% | +48.47% |
| 8364.T | The Shimizu Bank, Ltd. | 3,140.00 JPY | +13.15% | +31.11% | +72.19% |
| 2475.T | WDB Holdings Co., Ltd. | 1,837.00 JPY | +0.38% | +15.36% | +10.36% |
| 5902.T | Hokkan Holdings Limited | 2,864.00 JPY | +20.18% | +25.51% | +43.57% |
| 3183.T | WIN-Partners Co., Ltd. | 1,279.00 JPY | −2.89% | −0.10% | −1.00% |
| 8139.T | Nagahori Corporation | 2,273.00 JPY | +8.24% | +11.11% | +34.24% |
| 4847.T | Intelligent Wave Inc. | 1,330.00 JPY | +31.81% | +39.85% | +27.61% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 836.00 JPY | −0.48% | +1.37% | +18.46% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,370.00 JPY | +4.50% | +13.71% | +27.13% |
| 4685.T | Ryoyu Systems Co., Ltd. | 2,720.00 JPY | −4.53% | −19.74% | −26.52% |
| 5408.T | Nakayama Steel Works, Ltd. | 645.00 JPY | +0.31% | +5.72% | −3.08% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | +0.68% | +11.42% | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,820.00 JPY | +2.51% | −1.24% | +15.81% |
| 4345.T | CTS Co., Ltd. | 840.00 JPY | −6.04% | −18.47% | −9.28% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| 8699.T | HS Holdings Co., Ltd. | 1,136.00 JPY | −2.41% | −5.04% | +7.03% |
| 4258.T | AMIYA Corporation | 4,145.00 JPY | −4.27% | +35.68% | +8.35% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,692.00 JPY | +7.98% | +8.78% | +23.02% |
| 402A.T | AXELSPACE HOLDINGS | 514.00 JPY | +14.48% | +1.18% | −41.39% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,260.00 JPY | +16.13% | +25.77% | +30.74% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,765.00 JPY | +2.56% | +1.46% | +1.54% |
| 2114.T | Fuji Nihon Corporation | 656.00 JPY | +2.18% | +9.69% | +19.39% |
| 4725.T | CAC Holdings Corporation | 1,951.00 JPY | +5.23% | −4.69% | −4.68% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,395.00 JPY | +9.15% | −11.76% | −32.59% |
| 8101.T | GSI Creos Corporation | 2,757.00 JPY | +1.25% | +15.65% | +22.34% |
| 2153.T | E J Holdings Inc. | 1,854.00 JPY | +5.22% | +7.67% | +8.03% |
| 7932.T | Nippi,Incorporated | 11,980.00 JPY | −2.52% | −7.81% | +6.67% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 984.00 JPY | +12.20% | −2.04% | −7.60% |
| 6677.T | SK-Electronics CO.,LTD. | 3,190.00 JPY | −7.00% | +0.79% | +13.98% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 3,825.00 JPY | +41.77% | +200.14% | +203.70% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +129.08% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | +1.18% | −16.09% | −8.15% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,791.00 JPY | +1.42% | +0.24% | +9.79% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,065.00 JPY | +5.47% | −14.39% | −20.11% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 557.00 JPY | 0.00% | +14.01% | +15.83% |
| 4595.T | Mizuho Medy Co.,Ltd. | 1,732.00 JPY | +3.34% | +0.06% | +13.41% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | 3,895.00 JPY | +5.70% | +37.92% | +54.56% |
| 8217.T | Okuwa Co., Ltd. | 811.00 JPY | −0.73% | −3.30% | −15.34% |
| 7679.T | YAKUODO HOLDINGS Co., Ltd. | 1,693.00 JPY | −3.59% | −20.29% | −24.63% |
| 8789.T | FinTech Global Incorporated | 171.00 JPY | +30.53% | +22.14% | +59.47% |
| 3825.T | Remixpoint, Inc. | 223.00 JPY | +16.75% | −17.98% | −42.71% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,680.00 JPY | −1.22% | −26.11% | −11.84% |
| 9629.T | PCA Corporation | 1,640.00 JPY | +13.03% | −8.99% | −12.79% |
| 9628.T | SAN Holdings, Inc. | 1,397.00 JPY | −5.29% | −6.05% | −3.20% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,542.00 JPY | +2.53% | +3.57% | +7.12% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,775.00 JPY | +4.84% | −1.57% | −0.42% |
| 3983.T | oRo Co., Ltd. | 2,120.00 JPY | −2.97% | −0.19% | −19.60% |
| 2305.T | STUDIO ALICE Co.,Ltd. | 1,921.00 JPY | −3.03% | −2.39% | −8.00% |
| 5845.T | ZENHOREN CO. LTD | 1,242.00 JPY | +21.76% | +30.43% | +46.70% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,843.00 JPY | +0.22% | +28.84% | +30.72% |
| 9640.T | Saison Technology Co., Ltd. | 2,006.00 JPY | −3.51% | −10.15% | +8.56% |
| 3771.T | System Research Co.,Ltd. | 1,959.00 JPY | +6.06% | +2.21% | −1.86% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | 768.00 JPY | −0.52% | −10.07% | +0.79% |
| 7463.T | Advan Group Co., Ltd. | 955.00 JPY | +3.35% | +13.15% | +16.95% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,137.00 JPY | +4.50% | +40.02% | +74.44% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,018.00 JPY | +13.56% | +32.76% | +53.10% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,135.00 JPY | +9.01% | −0.30% | +41.08% |
| 3486.T | Global Link Management Inc. | 1,996.00 JPY | +5.00% | −4.04% | −15.20% |
| 7769.T | Rhythm Co.,Ltd. | 4,000.00 JPY | +2.04% | +4.92% | +25.91% |
| 350A.T | DIGITAL GRID CORPORATION | 789.00 JPY | +7.79% | −7.07% | −59.05% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 683.00 JPY | +0.44% | −2.78% | +25.71% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,130.00 JPY | +0.79% | +13.53% | +24.82% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,690.00 JPY | −2.70% | +4.69% | +2.52% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| 523A.T | Seiwa Holdings Co Ltd | 1,655.00 JPY | +15.82% | +8.88% | +8.88% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 2,950.00 JPY | +18.52% | +0.60% | +78.21% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,390.00 JPY | +6.77% | +36.19% | +66.08% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,045.00 JPY | −0.81% | +1.15% | +0.82% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,741.00 JPY | +5.38% | +22.18% | +38.74% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,970.00 JPY | +2.06% | −3.23% | −6.25% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,484.00 JPY | −3.64% | −8.89% | +16.95% |
| 6070.T | Careerlink Co., Ltd. | 2,630.00 JPY | +10.18% | +6.86% | +17.48% |
| 7628.T | Ohashi Technica Inc. | 1,218.00 JPY | +6.28% | +4.47% | +12.33% |
| 4499.T | Speee, Inc. | 2,879.00 JPY | +38.81% | +17.51% | −2.70% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,760.00 JPY | +14.67% | +4.16% | −27.97% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,030.00 JPY | −7.20% | −6.77% | −1.18% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 5363.T | TYK Corporation | 698.00 JPY | +0.29% | +21.94% | +37.64% |
| 2359.T | Core Corporation | 2,128.00 JPY | +5.77% | +5.87% | +11.22% |
| 3798.T | ULS Group, Inc. | 541.00 JPY | −5.09% | −21.61% | −24.94% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,975.00 JPY | +6.63% | −0.61% | +7.51% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,957.00 JPY | +2.35% | +21.90% | +36.39% |
| 4826.T | Computer Institute of Japan, Ltd. | 539.00 JPY | +4.46% | +2.47% | +11.87% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| 7525.T | Rix Corporation | 3,705.00 JPY | +3.64% | +1.58% | +15.32% |
| 3315.T | Nippon Coke & Engineering Company, Limited | 105.00 JPY | +11.70% | −5.41% | +6.06% |
| 8158.T | Soda Nikka Co., Ltd. | 1,329.00 JPY | +13.49% | +23.56% | +24.48% |
| 5038.T | eWeLL Co.,Ltd. | 2,181.00 JPY | +9.27% | −14.90% | −20.35% |
| 2462.T | LIKE, Inc. | 1,554.00 JPY | +2.51% | +4.09% | +8.63% |
| 4449.T | giftee Group, Inc. | 1,319.00 JPY | +26.46% | +6.03% | −3.98% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 431.00 JPY | +2.86% | +15.10% | +17.19% |
| 3922.T | PR TIMES Corporation | 2,188.00 JPY | +4.19% | −20.05% | −25.52% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,345.00 JPY | +21.86% | +2.76% | +9.31% |
| 9913.T | Nippo Ltd. | 3,245.00 JPY | +5.70% | +20.05% | +32.13% |
| 6653.T | Seiko Electric Co., Ltd. | 2,171.00 JPY | +3.43% | −7.62% | +34.93% |
| 3915.T | TerraSky Co.,Ltd. | 2,270.00 JPY | +13.84% | +5.88% | +1.87% |
| 5185.T | Fukoku Co.,Ltd. | 2,062.00 JPY | +10.68% | +8.49% | +13.97% |
| 7466.T | SPK Corporation | 1,458.00 JPY | +6.19% | +23.80% | +26.91% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +3.52% | −8.28% | −10.40% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,435.00 JPY | +7.34% | +29.19% | +37.71% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 622.00 JPY | −3.57% | −18.94% | −23.53% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 8772.T | Asax Co., Ltd. | 879.00 JPY | +5.52% | +7.34% | +10.91% |
| 1866.T | Kitano Construction Corp. | 1,195.00 JPY | +7.46% | −11.68% | +15.40% |
| 7238.T | Akebono Brake Industry Co., Ltd. | 108.00 JPY | +0.93% | −7.69% | −3.57% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,385.00 JPY | −0.90% | +13.65% | +44.21% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 617.00 JPY | +2.83% | +7.87% | −13.52% |
| 9268.T | Optimus Group Company Limited | 420.00 JPY | +4.22% | +20.27% | +24.36% |
| 6986.T | Futaba Corporation | 692.00 JPY | +20.35% | +20.14% | +11.30% |
| 4839.T | Wowow Inc. | 1,022.00 JPY | +0.39% | −28.48% | −41.71% |
| 286A.T | EUCALIA INC | 817.00 JPY | +2.00% | −14.45% | −11.87% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 102,800.00 JPY | −3.02% | −5.08% | −8.37% |
| 6706.T | DKK Co., Ltd. | 3,345.00 JPY | +11.84% | +28.67% | +61.81% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 768.00 JPY | +6.52% | −8.14% | +2.38% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,406.00 JPY | +4.15% | +2.51% | −6.97% |
| 6547.T | Greens Co.,Ltd. | 2,132.00 JPY | −0.98% | −9.12% | −18.69% |
| 6994.T | Shizuki Electric Company Inc. | 1,142.00 JPY | +15.35% | +38.19% | +140.22% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 5909.T | Corona Corporation | 980.00 JPY | −4.85% | +3.57% | +7.78% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 6584.T | Sanoh Industrial Co., Ltd. | 791.00 JPY | +2.20% | −7.54% | +2.15% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,269.00 JPY | +6.93% | +15.67% | +38.74% |
| 1964.T | Chugai Ro Co., Ltd. | 4,100.00 JPY | +7.33% | −2.09% | +7.96% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,862.00 JPY | +5.84% | +8.96% | +21.25% |
| 3916.T | Digital Information Technologies Corporation | 971.00 JPY | +2.32% | −27.27% | −14.15% |
| 4165.T | PLAID,Inc. | 693.00 JPY | +22.44% | −13.81% | −38.67% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7893.T | PRONEXUS Inc. | 1,155.00 JPY | −2.04% | +1.12% | +9.96% |
| 4410.T | Harima Chemicals Group, Inc. | 1,168.00 JPY | +17.39% | +29.83% | +38.55% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| 8007.T | Takashima & Co., Ltd. | 828.00 JPY | +2.86% | −1.56% | +0.49% |
| 9687.T | KSK Co.,Ltd. | 4,650.00 JPY | +1.97% | −7.70% | +12.56% |
| 9270.T | Valuence Holdings Inc. | 2,137.00 JPY | +16.27% | +96.42% | +118.95% |
| 6620.T | Miyakoshi Holdings, Inc. | 704.00 JPY | +8.14% | −14.04% | −30.16% |
| 146A.T | COLUMBIA WORKS INC | 3,675.00 JPY | +17.98% | +9.38% | +11.19% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| 4396.T | System Support Holdings Inc. | 1,361.00 JPY | +22.61% | −5.81% | −5.27% |
| 9702.T | ISB Corporation | 2,437.00 JPY | +4.64% | +41.11% | +53.73% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 97,400.00 JPY | +2.79% | −5.73% | −7.22% |
| 5957.T | Nittoseiko Co.,Ltd. | 774.00 JPY | 0.00% | +8.56% | +24.36% |
| 3452.T | B-Lot Company Limited | 1,495.00 JPY | +2.26% | +1.08% | −9.36% |
| 4691.T | Washington Hotel Corporation | 2,325.00 JPY | +6.85% | +71.14% | +49.26% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,419.00 JPY | −0.91% | +10.91% | +11.98% |
| 2469.T | Hibino Corporation | 2,792.00 JPY | +2.50% | −0.96% | +6.84% |
| 4979.T | OAT Agrio Co., Ltd. | 2,759.00 JPY | +13.35% | +29.05% | +15.94% |
| 1780.T | Yamaura Corporation | 1,492.00 JPY | −3.37% | +0.24% | +10.63% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +9.47% | +25.26% | +38.70% |
| 7888.T | Sanko Gosei Ltd. | 909.00 JPY | −0.55% | +2.87% | +3.69% |
| 4320.T | CE Holdings Co.,Ltd. | 1,655.00 JPY | −2.07% | +57.92% | +137.70% |
| 8860.T | Fuji Corporation Limited | 774.00 JPY | +1.31% | −3.16% | +3.06% |
| 6648.T | Kawaden Corporation | 1,716.00 JPY | +3.00% | −34.85% | +26.36% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,745.00 JPY | +10.22% | +37.48% | +61.58% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,759.00 JPY | −0.51% | +11.52% | +3.56% |
| 4801.T | Central Sports Co., Ltd. | 2,452.00 JPY | +1.66% | +0.36% | −3.51% |
| 544A.T | GMS GROUP CO LTD | 362.00 JPY | +0.84% | −12.35% | −12.35% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,809.00 JPY | +14.71% | +10.57% | +17.94% |
| 5254.T | Arent Inc. | 4,030.00 JPY | −6.06% | +35.33% | −20.51% |
| 9768.T | IDEA Consultants,Inc. | 3,855.00 JPY | +10.46% | −1.41% | +23.32% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| 6089.T | Will Group, Inc. | 1,189.00 JPY | +9.08% | +4.19% | +25.77% |
| 7711.T | Sukegawa Electric Co., Ltd. | 4,975.00 JPY | +17.06% | −20.34% | +64.78% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,529.00 JPY | −4.97% | −1.79% | +15.02% |
| 4620.T | Fujikura Kasei Co., Ltd. | 947.00 JPY | +12.07% | +54.76% | +59.34% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| 341A.T | TOYOKOH INC | 1,994.00 JPY | +3.00% | −7.60% | −35.99% |
| 7683.T | WA, Inc. | 1,411.00 JPY | +0.11% | +2.57% | +9.54% |
| 4228.T | Sekisui Kasei Co., Ltd. | 590.00 JPY | +15.91% | +48.13% | +64.95% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,899.00 JPY | +2.33% | +11.33% | +21.47% |
| 5142.T | Achilles Corporation | 1,975.00 JPY | +58.63% | +37.31% | +80.63% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,133.00 JPY | −2.69% | −9.14% | +5.29% |
| 7318.T | Serendip Holdings Co.,Ltd. | 1,475.00 JPY | −22.65% | +46.18% | +9.26% |
| 7033.T | Management Solutions co.,Ltd. | 1,695.00 JPY | +21.16% | +27.54% | +15.61% |
| 5574.T | ABEJA, Inc. | 2,782.00 JPY | +9.66% | +14.82% | −16.20% |
| 7856.T | Hagihara Industries Inc. | 1,896.00 JPY | +5.22% | +14.17% | +20.42% |
| 3548.T | Baroque Japan Limited | 736.00 JPY | −0.81% | −1.78% | −3.25% |
| 5337.T | Danto Holdings Corporation | 836.00 JPY | +4.37% | +64.89% | +26.09% |
| 3488.T | CENTRAL REIT Investment Corporation | 106,300.00 JPY | +0.85% | −5.27% | −7.65% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 3597.T | JICHODO Co.,Ltd. | 9,150.00 JPY | +1.55% | −6.54% | −3.07% |
| 7191.T | Entrust Inc. | 1,175.00 JPY | +5.57% | −0.02% | +17.70% |
| 3696.T | Ceres Inc. | 2,314.00 JPY | +9.15% | +17.94% | −5.51% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,210.00 JPY | +9.15% | +255.48% | +328.00% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| 3179.T | Syuppin Co., Ltd. | 1,241.00 JPY | −5.12% | +11.65% | +4.17% |
| 6862.T | MINATO HOLDINGS INC. | 3,495.00 JPY | +108.41% | +137.97% | +330.56% |
| 2354.T | YE DIGITAL Corporation | 1,481.00 JPY | +16.89% | +83.33% | +122.17% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,620.00 JPY | +10.41% | +22.97% | +43.56% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −2.22% | −21.54% | −22.17% |
| 6835.T | Allied Telesis Holdings K.K. | 266.00 JPY | +12.71% | +3.10% | +42.32% |
| 8920.T | Tosho Co., Ltd. | 736.00 JPY | −4.29% | −4.24% | +4.35% |
| 8275.T | Forval Corporation | 994.00 JPY | −1.58% | −13.47% | −27.21% |
| 7305.T | Araya Industrial Co., Ltd. | 2,729.00 JPY | +2.75% | +12.45% | +12.22% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,106.00 JPY | +48.94% | +50.58% | +63.09% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,685.00 JPY | +16.37% | +30.60% | +73.58% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| 3489.T | FaithNetwork Co.,Ltd | 869.00 JPY | +9.03% | +12.68% | +1.61% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +10.33% | +25.77% | +32.01% |
| 4058.T | Toyokumo, Inc. | 2,377.00 JPY | +7.02% | −11.80% | −29.58% |
| 1429.T | Nippon Aqua Co., Ltd. | 801.00 JPY | +6.80% | −7.40% | −10.08% |
| 6085.T | Architects Studio Japan Inc. | 224.00 JPY | +128.57% | +675.09% | +751.71% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +4.95% | −6.09% | −8.55% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,918.00 JPY | −3.18% | +9.78% | +20.62% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 9204.T | Skymark Airlines Inc. | 424.00 JPY | +2.91% | +16.99% | −12.25% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 966.00 JPY | +15.97% | −2.86% | +11.22% |
| 3939.T | Kanamic Network Co.,LTD | 533.00 JPY | +11.27% | +4.10% | +11.61% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2158.T | FRONTEO, Inc. | 640.00 JPY | +4.23% | −27.36% | −14.89% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,015.00 JPY | +1.91% | +2.85% | +9.02% |
| 2185.T | CMC Corporation | 1,980.00 JPY | +5.21% | +13.92% | +17.57% |
| 6832.T | AOI Electronics Co., Ltd. | 2,237.00 JPY | −0.58% | −5.27% | +8.07% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +10.96% | +38.13% | +42.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 3199.T | Watahan & Co.,Ltd. | 1,337.00 JPY | +0.15% | −7.25% | −16.85% |
| 8301.T | Bank of Japan | 21,800.00 JPY | −1.58% | −10.40% | −12.52% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −4.08% | +15.21% | +47.57% |
| 4662.T | Focus Systems Corporation | 1,706.00 JPY | −3.23% | −1.59% | +9.06% |
| 6570.T | Kyowa Corporation | 4,220.00 JPY | +99.34% | +242.99% | +234.19% |
| 7187.T | J-Lease Co.,Ltd. | 1,402.00 JPY | +3.85% | +0.96% | −14.16% |
| 6184.T | Kamakura Shinsho, Ltd. | 602.00 JPY | +14.45% | +2.49% | +1.82% |
| 504A.T | Innovacell Inc. | 555.00 JPY | +17.34% | −47.14% | −47.14% |
| 8928.T | Anabuki Kosan Inc. | 2,329.00 JPY | +3.79% | +4.96% | +15.38% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,650.00 JPY | −1.06% | −14.11% | −6.15% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 771.00 JPY | +0.65% | +5.25% | +14.16% |
| 2148.T | ITmedia Inc. | 1,264.00 JPY | +7.03% | −17.08% | −20.30% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| 3837.T | Ad-Sol Nissin Corporation | 1,459.00 JPY | −2.60% | −7.43% | +8.27% |
| 9216.T | Bewith, Inc. | 1,716.00 JPY | +6.58% | +9.02% | +18.40% |
| 5537.T | ALBALINK CO LTD | 3,105.00 JPY | +10.73% | +41.78% | +193.20% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,421.00 JPY | +3.50% | −1.55% | −7.58% |
| 1828.T | Tanabe Engineering Corporation | 2,325.00 JPY | +1.26% | −8.44% | −1.37% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,797.00 JPY | +6.92% | +46.70% | +41.36% |
| 3984.T | User Local, Inc. | 1,545.00 JPY | −13.74% | −20.20% | −26.11% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,102.00 JPY | −3.45% | −9.75% | −4.97% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,200.00 JPY | +0.47% | −9.75% | +5.76% |
| 6279.T | Zuiko Corporation | 923.00 JPY | +1.65% | −9.33% | −4.18% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,966.00 JPY | −0.05% | +2.71% | +8.53% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +51.10% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,053.00 JPY | +20.76% | +437.24% | +562.26% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,985.00 JPY | −1.44% | −17.57% | −32.37% |
| 3694.T | OPTiM Corporation | 435.00 JPY | +10.69% | −13.35% | −22.60% |
| 6365.T | DMW Corporation | 5,770.00 JPY | +7.45% | +9.62% | +22.97% |
| 9932.T | Sugimoto & Co., Ltd. | 1,347.00 JPY | +5.73% | −3.26% | −23.35% |
| 5246.T | ELEMENTS, Inc. | 862.00 JPY | +12.53% | +44.63% | −23.99% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,090.00 JPY | +3.61% | +23.27% | +45.66% |
| 6505.T | Toyo Denki Seizo K.K. | 2,444.00 JPY | +3.78% | +19.02% | +26.53% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,054.00 JPY | −0.39% | +1.95% | −2.83% |
| 3921.T | NEOJAPAN Inc. | 1,653.00 JPY | +1.48% | −7.77% | −13.24% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,210.00 JPY | +0.92% | +1.81% | +29.41% |
| 3968.T | Segue Group Co., Ltd. | 638.00 JPY | +9.06% | +2.08% | −4.09% |
| 3178.T | Chimney Co., Ltd. | 1,201.00 JPY | +3.27% | −4.76% | −5.36% |
| 9979.T | Daisyo Corporation | 1,102.00 JPY | −0.72% | −5.09% | −10.82% |
| 2198.T | IKK Holdings Inc. | 792.00 JPY | −0.50% | −0.38% | +2.16% |
| 7417.T | NANYO Corporation | 1,910.00 JPY | +2.03% | +33.43% | +50.38% |
| 2301.T | Gakujo Co., Ltd. | 1,744.00 JPY | +6.08% | +1.99% | −3.39% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.16% |
| 7962.T | King Jim Co., Ltd. | 816.00 JPY | +1.12% | −0.73% | −1.33% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,305.00 JPY | +17.04% | +27.61% | +66.26% |
| 2334.T | eole Inc. | 540.00 JPY | +12.50% | +28.88% | −19.16% |
| 8089.T | Nice Corporation | 1,966.00 JPY | +2.99% | +3.86% | +7.51% |
| 2471.T | S-Pool, Inc. | 296.00 JPY | +9.63% | +11.28% | −7.38% |
| 4439.T | Toumei Co.,Ltd. | 768.00 JPY | −6.46% | −27.74% | −18.86% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| 6444.T | Sanden Corporation | 201.00 JPY | +28.03% | +46.72% | +32.24% |
| 5698.T | Envipro Holdings Inc. | 803.00 JPY | +5.24% | +32.95% | +63.21% |
| 6482.T | Yushin Company | 730.00 JPY | +9.12% | +1.06% | +21.41% |
| 7554.T | Kourakuen Corporation | 1,193.00 JPY | +3.92% | +5.71% | +14.68% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 995.00 JPY | +1.63% | +2.78% | +0.31% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 674.00 JPY | +7.32% | −0.95% | +8.05% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| 3791.T | IG Port, Inc. | 1,124.00 JPY | +10.74% | −13.48% | −26.87% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 13,980.00 JPY | +7.62% | +70.27% | +62.41% |
| 4393.T | Bank of Innovation,Inc. | 5,720.00 JPY | +22.88% | −4.67% | −50.22% |
| 5933.T | Alinco Incorporated | 1,141.00 JPY | +3.82% | +3.19% | +11.81% |
| 4599.T | StemRIM | 357.00 JPY | +22.26% | +34.72% | +15.91% |
| 4977.T | Nitta Gelatin Inc. | 1,227.00 JPY | −4.74% | +1.29% | +26.72% |
| 9982.T | Takihyo Co., Ltd. | 2,640.00 JPY | +9.68% | +16.07% | +52.47% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 9990.T | Sac's Bar Holdings Inc. | 758.00 JPY | −1.94% | +0.66% | −0.48% |
| 9251.T | AB&Company Co.,Ltd. | 1,555.00 JPY | +14.68% | +28.94% | +65.87% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 931.00 JPY | +4.84% | −9.64% | +11.78% |
| 3023.T | Rasa Corporation | 2,138.00 JPY | +14.70% | +20.08% | +31.48% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,854.00 JPY | +4.16% | +2.90% | +15.88% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,032.00 JPY | +12.79% | +13.12% | +34.10% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 8289.T | Olympic Group Corporation | 952.00 JPY | 0.00% | +113.45% | +130.51% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,629.00 JPY | +3.87% | +15.05% | +25.74% |
| 5532.T | Realgate Inc. | 3,385.00 JPY | −5.31% | +47.56% | +13.40% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 473.00 JPY | −8.95% | −1.37% | −24.70% |
| 8095.T | Astena Holdings Co., Ltd. | 541.00 JPY | +6.50% | +13.18% | +9.29% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,324.00 JPY | +13.55% | −2.02% | −8.86% |
| 9788.T | Nac Co., Ltd. | 529.00 JPY | −1.86% | +0.15% | +0.86% |
| 3075.T | Choushimaru Co., Ltd. | 1,715.00 JPY | −1.83% | +8.56% | +7.34% |
| 5644.T | Metalart Corporation | 7,560.00 JPY | −1.43% | +46.99% | +108.27% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 832.00 JPY | −7.86% | +72.47% | +62.04% |
| 6257.T | Fujishoji Co.,Ltd. | 1,020.00 JPY | −0.68% | −2.34% | +0.62% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
| 3649.T | FINDEX Inc. | 877.00 JPY | +4.03% | −4.15% | +5.89% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| 6566.T | Kaname Kogyo Co.,Ltd. | 1,335.00 JPY | +3.01% | −7.45% | +18.98% |
| 3168.T | MERF Inc. | 1,480.00 JPY | +22.31% | +123.17% | +164.50% |
| 9158.T | CUC Inc. | 724.00 JPY | −6.10% | −10.84% | −37.91% |
| 4783.T | NCD Co., Ltd. | 2,647.00 JPY | +6.78% | −13.33% | +6.23% |
| 5932.T | Sankyo Tateyama,Inc. | 676.00 JPY | +4.64% | +7.86% | +11.17% |
| 5945.T | Tenryu Saw Mfg. Co., Ltd. | 2,363.00 JPY | −5.14% | +4.46% | +19.70% |
| 6246.T | Techno Smart Corp. | 1,840.00 JPY | −1.29% | −6.45% | +2.95% |
| 7475.T | ALBIS Co.,Ltd. | 2,529.00 JPY | −3.29% | −4.80% | −15.64% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,149.00 JPY | +2.50% | −5.06% | −7.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.