Free tool
Stocks listed on Tokyo
We cover 1,706 companies listed on Tokyo. The median market value in the group is $773.96M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.55%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −11.1% to +84.6% across the middle 80 percent of the group, with a median of +19.8%. Among those 1,000, 29 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,706 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9984.T | SoftBank Group Corp. | 5,067.00 JPY | −0.55% | +9.95% | +31.82% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,755.00 JPY | −2.58% | +32.32% | +71.79% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| 6501.T | Hitachi, Ltd. | 5,359.00 JPY | +9.59% | +6.35% | +34.13% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| 8411.T | Mizuho Financial Group, Inc. | 8,319.00 JPY | +1.33% | +43.25% | +77.14% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| 8058.T | Mitsubishi Corporation | 4,742.00 JPY | −0.71% | +31.06% | +49.55% |
| 8001.T | ITOCHU Corporation | 2,128.00 JPY | +6.48% | +7.57% | +31.91% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,603.00 JPY | −7.66% | +30.58% | +22.95% |
| 8031.T | Mitsui & Co., Ltd. | 4,913.00 JPY | +0.47% | +4.32% | +50.85% |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | 3,935.00 JPY | +3.42% | −5.18% | +5.28% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 7,050.00 JPY | +0.73% | −17.21% | +12.47% |
| 6503.T | Mitsubishi Electric Corporation | 5,579.00 JPY | +4.89% | +17.13% | +55.75% |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 5,960.00 JPY | +1.50% | +21.60% | +32.35% |
| 9433.T | KDDI Corporation | 2,913.50 JPY | −2.66% | +8.17% | +17.11% |
| 7974.T | Nintendo Co., Ltd. | 8,971.00 JPY | +17.13% | −14.12% | −31.39% |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,885.00 JPY | +2.45% | +21.80% | +39.50% |
| 5803.T | Fujikura Ltd. | 5,133.00 JPY | +26.03% | +67.76% | +166.84% |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% |
| 7741.T | HOYA Corporation | 24,525.00 JPY | +3.55% | +2.32% | +29.26% |
| 8002.T | Marubeni Corporation | 4,936.00 JPY | −6.37% | +12.09% | +51.49% |
| 8015.T | Toyota Tsusho Corporation | 7,553.00 JPY | +16.83% | +38.59% | +99.19% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,088.00 JPY | +0.97% | +37.40% | +52.86% |
| 8591.T | ORIX Corporation | 6,325.00 JPY | −1.17% | +38.83% | +73.10% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,402.50 JPY | −2.50% | +40.77% | +67.68% |
| 6301.T | Komatsu Ltd. | 7,499.00 JPY | +11.10% | +50.20% | +56.02% |
| 8750.T | Daiichi Life Group, Inc. | 1,827.00 JPY | −3.97% | +39.90% | +53.59% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,350.00 JPY | +8.48% | +36.48% | +58.81% |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% |
| 8630.T | Sompo Holdings, Inc. | 6,875.00 JPY | −5.36% | +28.13% | +51.42% |
| 6367.T | Daikin Industries,Ltd. | 21,060.00 JPY | −11.31% | +4.94% | +12.68% |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% |
| 6954.T | Fanuc Corporation | 6,005.00 JPY | −5.77% | −3.81% | +42.73% |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% |
| 8308.T | Resona Holdings, Inc. | 2,455.00 JPY | +8.39% | +59.30% | +68.94% |
| 4568.T | Daiichi Sankyo Company, Limited | 2,923.00 JPY | +1.16% | −16.08% | −15.95% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| 8309.T | Sumitomo Mitsui Trust Group, Inc. | 1,759.00 JPY | +3.94% | −63.11% | −56.64% |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% |
| 8604.T | Nomura Holdings, Inc. | 1,592.50 JPY | +1.37% | +20.53% | +57.02% |
| 6971.T | Kyocera Corporation | 3,597.00 JPY | −0.55% | +63.00% | +88.56% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,763.00 JPY | −7.09% | −1.93% | +20.71% |
| 1605.T | Inpex Corporation | 3,861.00 JPY | +8.27% | +23.91% | +61.62% |
| 6273.T | SMC Corporation | 70,610.00 JPY | +8.31% | +23.83% | +58.64% |
| 4503.T | Astellas Pharma Inc. | 2,430.50 JPY | +8.82% | +15.84% | +56.44% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,527.50 JPY | −4.26% | −12.80% | −2.74% |
| 9020.T | East Japan Railway Company | 3,603.00 JPY | −5.90% | −12.40% | +3.21% |
| 4901.T | FUJIFILM Holdings Corporation | 3,286.00 JPY | −12.49% | −2.22% | −5.86% |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| 4543.T | Terumo Corporation | 2,610.00 JPY | +14.02% | +16.18% | −1.19% |
| 9022.T | Central Japan Railway Company | 3,949.00 JPY | −3.45% | −9.68% | +2.47% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% |
| 5016.T | JX Advanced Metals Corporation | 3,761.00 JPY | +9.65% | +87.46% | +189.37% |
| 5020.T | ENEOS Holdings, Inc. | 1,323.50 JPY | +2.12% | +19.43% | +57.93% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,715.00 JPY | +59.08% | +79.57% | +201.37% |
| 6326.T | Kubota Corporation | 2,822.00 JPY | +2.75% | +25.87% | +63.00% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,406.00 JPY | −8.71% | −12.28% | +12.08% |
| 4004.T | Resonac Holdings Corporation | 16,290.00 JPY | +31.74% | +141.30% | +319.36% |
| 6920.T | Lasertec Corporation | 33,570.00 JPY | −10.34% | +5.87% | +112.80% |
| 9766.T | Konami Group Corporation | 22,310.00 JPY | +10.77% | +3.42% | −0.32% |
| 6594.T | Nidec Corporation | 2,605.00 JPY | +1.60% | +24.52% | −19.30% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,723.00 JPY | −0.88% | −7.88% | −7.15% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 7,092.00 JPY | +17.81% | +41.27% | +37.95% |
| 7013.T | IHI Corporation | 2,638.00 JPY | −4.92% | −11.87% | +20.35% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,199.50 JPY | −0.70% | +14.78% | +12.02% |
| 5801.T | Furukawa Electric Co., Ltd. | 3,831.00 JPY | +27.36% | −63.40% | −56.59% |
| 9735.T | SECOM CO., LTD. | 6,451.00 JPY | −6.83% | +17.49% | +19.83% |
| 8601.T | Daiwa Securities Group Inc. | 1,813.50 JPY | −1.23% | +33.14% | +66.11% |
| 4507.T | Shionogi & Co., Ltd. | 2,942.00 JPY | +1.36% | +3.81% | +17.95% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% |
| 3659.T | NEXON Co., Ltd. | 3,134.00 JPY | +25.96% | −21.59% | −5.00% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,613.00 JPY | −3.64% | +20.25% | +4.51% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 7,142.00 JPY | +21.81% | +53.31% | +53.80% |
| 8697.T | Japan Exchange Group, Inc. | 2,286.00 JPY | +2.01% | +35.12% | +52.10% |
| 7733.T | Olympus Corporation | 2,164.00 JPY | +20.09% | +8.49% | +26.42% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| 7012.T | Kawasaki Heavy Industries, Ltd. | 2,569.50 JPY | −3.93% | +15.44% | +42.23% |
| 8795.T | T&D Holdings, Inc. | 4,880.00 JPY | −3.02% | +35.41% | +29.59% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| 6361.T | Ebara Corporation | 4,921.00 JPY | −4.47% | +26.63% | +59.58% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% |
| 1812.T | Kajima Corporation | 4,857.00 JPY | −11.45% | −17.97% | +16.01% |
| 6988.T | Nitto Denko Corporation | 3,362.00 JPY | −2.44% | −8.83% | +2.41% |
| 3407.T | Asahi Kasei Corporation | 1,627.00 JPY | −10.46% | +16.21% | +37.24% |
| 6383.T | Daifuku Co., Ltd. | 5,785.00 JPY | −1.30% | +15.45% | +26.29% |
| 7186.T | Yokohama Financial Group, Inc. | 1,939.00 JPY | +0.70% | +49.29% | +77.32% |
| 8473.T | SBI Holdings, Inc. | 3,311.00 JPY | +17.49% | −1.84% | +1.23% |
| 9532.T | Osaka Gas Co., Ltd. | 5,637.00 JPY | +1.82% | +4.59% | +37.24% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,394.00 JPY | +20.55% | +59.32% | +57.03% |
| 1801.T | Taisei Corporation | 12,905.00 JPY | −4.05% | −14.76% | +37.59% |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% |
| 1802.T | Obayashi Corporation | 2,985.50 JPY | −8.78% | −8.79% | +30.87% |
| 6504.T | Fuji Electric Co., Ltd. | 13,820.00 JPY | +11.27% | +15.41% | +51.31% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,408.50 JPY | −3.99% | +9.08% | +20.33% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,113.00 JPY | −1.96% | −1.57% | +9.15% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,243.00 JPY | +12.18% | +39.05% | +191.02% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| 8331.T | The Chiba Bank, Ltd. | 2,843.50 JPY | +5.24% | +60.88% | +90.99% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,563.00 JPY | +8.30% | +45.32% | +88.61% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| 7270.T | Subaru Corporation | 2,627.50 JPY | −1.96% | −21.98% | −7.41% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,673.50 JPY | −4.51% | +5.32% | +25.24% |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| 9697.T | Capcom Co., Ltd. | 4,342.00 JPY | +23.04% | +19.28% | +9.79% |
| 9435.T | Hikari Tsushin, Inc. | 40,370.00 JPY | +4.67% | −8.74% | +2.78% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| 8421.T | Shinkin Central Bank | 191,700.00 JPY | +3.06% | +3.30% | +1.65% |
| 1803.T | Shimizu Corporation | 2,406.00 JPY | −2.85% | −10.26% | +28.85% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,368.50 JPY | +4.71% | +17.38% | +42.17% |
| 5706.T | Mitsui Kinzoku Company, Limited | 27,915.00 JPY | −0.34% | +50.82% | +179.55% |
| 4368.T | Fuso Chemical Co.,Ltd. | 3,005.00 JPY | −14.75% | +41.75% | +94.74% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,180.00 JPY | +3.08% | +18.23% | +38.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,560.00 JPY | +4.23% | +23.90% | +39.51% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 1515.T | Nittetsu Mining Co., Ltd. | 4,010.00 JPY | +40.75% | +83.06% | +150.80% |
| 8022.T | Mizuno Corporation | 4,070.00 JPY | +10.15% | +28.11% | +56.29% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,074.50 JPY | +6.69% | +26.03% | +51.94% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −1.61% | −8.13% | +2.65% |
| 6622.T | DAIHEN Corporation | 12,890.00 JPY | −1.68% | +21.88% | +68.28% |
| 6136.T | OSG Corporation | 3,705.00 JPY | −0.32% | +63.31% | +88.94% |
| 4966.T | C.Uyemura & Co.,Ltd. | 19,100.00 JPY | −11.70% | +31.50% | +89.40% |
| 8282.T | K's Holdings Corporation | 1,978.00 JPY | +2.91% | +23.93% | +35.09% |
| 6925.T | Ushio Inc. | 3,876.00 JPY | +1.39% | +53.65% | +85.34% |
| 8976.T | Daiwa Office Investment Corporation | 325,500.00 JPY | −5.79% | −11.35% | −7.26% |
| 1719.T | Hazama Ando Corporation | 1,928.00 JPY | +5.30% | +2.60% | +18.57% |
| 8367.T | The Nanto Bank, Ltd. | 1,926.00 JPY | +1.69% | +62.59% | +101.27% |
| 8111.T | Goldwin Inc. | 2,195.50 JPY | −7.44% | −13.24% | −5.36% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,079.00 JPY | +1.70% | +36.55% | +69.64% |
| 4061.T | Denka Company Limited | 3,388.00 JPY | −0.41% | +25.05% | +56.27% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,160.00 JPY | +2.99% | −8.01% | −5.56% |
| 4043.T | Tokuyama Corporation | 4,009.00 JPY | −7.03% | −2.28% | +21.62% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| 4540.T | Tsumura & Co. | 3,799.00 JPY | −3.31% | −5.99% | +9.38% |
| 6103.T | Okuma Corporation | 4,865.00 JPY | +0.93% | +35.49% | +40.95% |
| 6371.T | Tsubakimoto Chain Co. | 2,704.00 JPY | +2.35% | +18.58% | +28.20% |
| 6544.T | Japan Elevator Service Holdings Co.,Ltd. | 1,565.00 JPY | −7.53% | −8.30% | −15.69% |
| 6278.T | Union Tool Co. | 14,190.00 JPY | −7.19% | +63.86% | +66.00% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 8066.T | Mitani Corporation | 3,405.00 JPY | +21.52% | +52.08% | +65.84% |
| 6436.T | Amano Corporation | 3,973.00 JPY | +5.50% | −3.30% | −1.73% |
| 1941.T | Chudenko Corporation | 5,160.00 JPY | +1.98% | +15.89% | +37.91% |
| 6995.T | Tokai Rika Co., Ltd. | 3,130.00 JPY | −4.28% | +0.58% | +24.03% |
| 2730.T | EDION Corporation | 2,558.00 JPY | +0.71% | +21.89% | +27.99% |
| 8961.T | MORI TRUST REIT, Inc. | 75,400.00 JPY | −2.46% | −2.06% | +3.53% |
| 7716.T | Nakanishi Inc. | 3,215.00 JPY | +4.38% | +61.15% | +55.31% |
| 5384.T | Fujimi Incorporated | 3,590.00 JPY | −2.45% | +52.75% | +74.76% |
| 4686.T | JustSystems Corporation | 4,135.00 JPY | +4.95% | −16.61% | −9.98% |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,540.00 JPY | +4.12% | −20.53% | −36.23% |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −3.69% | −6.23% | +1.22% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 4206.T | Aica Kogyo Company, Limited | 4,157.00 JPY | +11.69% | +20.74% | +14.06% |
| 3466.T | LaSalle LOGIPORT REIT | 150,300.00 JPY | −2.28% | −5.29% | +2.24% |
| 9744.T | MEITEC Group Holdings Inc. | 3,383.00 JPY | +0.86% | −1.44% | +9.03% |
| 6457.T | Glory Ltd. | 4,891.00 JPY | +9.03% | +22.83% | +31.99% |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,286.00 JPY | −3.31% | −2.65% | +1.67% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| 8129.T | Toho Holdings Co., Ltd. | 3,973.00 JPY | −5.85% | −13.10% | −22.82% |
| 8086.T | Nipro Corporation | 1,580.00 JPY | −2.89% | +7.33% | +6.42% |
| 6590.T | Shibaura Mechatronics Corporation | 3,910.00 JPY | −15.37% | +2.28% | +99.71% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,267.00 JPY | +8.99% | +19.79% | +20.44% |
| 3292.T | AEON REIT Investment Corporation | 120,800.00 JPY | −3.08% | −10.10% | −6.36% |
| 6744.T | Nohmi Bosai Ltd. | 4,325.00 JPY | −1.82% | +14.38% | +13.24% |
| 9003.T | Sotetsu Holdings, Inc. | 2,640.00 JPY | −0.88% | −5.64% | +4.58% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −14.15% | +89.91% | +160.52% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| 1979.T | Taikisha Ltd. | 3,930.00 JPY | −10.17% | +21.23% | +40.43% |
| 4046.T | Osaka Soda Co., Ltd. | 2,050.00 JPY | +15.82% | −7.71% | +9.22% |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | 3,361.00 JPY | −8.22% | −12.27% | −18.84% |
| 3282.T | Comforia Residential REIT, Inc | 101,200.00 JPY | −2.15% | −7.30% | −1.23% |
| 3234.T | Mori Hills REIT Investment Corporation | 130,000.00 JPY | −0.94% | −11.29% | −7.97% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| 4516.T | Nippon Shinyaku Co., Ltd. | 3,609.00 JPY | +0.81% | −34.02% | +18.84% |
| 6849.T | Nihon Kohden Corporation | 1,520.50 JPY | −5.73% | −9.30% | −5.62% |
| 2432.T | DeNA Co., Ltd. | 2,581.50 JPY | +4.56% | +4.25% | +18.73% |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% |
| 7906.T | YONEX Co., Ltd. | 2,816.00 JPY | +7.52% | −15.97% | −33.34% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,775.00 JPY | −15.27% | +39.00% | +83.25% |
| 8609.T | Okasan Securities Group Inc. | 1,196.00 JPY | +15.11% | +65.13% | +88.47% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| 4634.T | artience Co., Ltd. | 5,080.00 JPY | +13.52% | +47.25% | +60.80% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,117.00 JPY | −2.10% | +11.47% | +44.90% |
| 6376.T | Nikkiso Co., Ltd. | 3,530.00 JPY | −5.36% | +118.04% | +142.02% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,945.00 JPY | −1.74% | +21.82% | +47.77% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| 8098.T | Inabata & Co.,Ltd. | 4,280.00 JPY | +6.60% | +16.14% | +28.70% |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% |
| 6490.T | PILLAR Corporation | 9,910.00 JPY | +9.75% | +104.85% | +150.04% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,500.00 JPY | −2.85% | −14.73% | −6.76% |
| 6777.T | santec Holdings Corporation | 18,670.00 JPY | +13.15% | +105.54% | +160.77% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| 7994.T | Okamura Corporation | 2,386.00 JPY | +2.45% | +4.84% | +5.02% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| 8850.T | Starts Corporation Inc. | 4,745.00 JPY | −1.66% | +1.87% | −1.23% |
| 4483.T | JMDC Inc. | 3,430.00 JPY | +6.85% | −11.68% | −18.41% |
| 3295.T | Hulic Reit, Inc. | 155,500.00 JPY | −3.66% | −10.30% | −4.25% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +84.50% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,450.00 JPY | +0.29% | +4.76% | +3.09% |
| 6472.T | NTN Corporation | 372.70 JPY | +1.47% | +1.96% | +19.52% |
| 6412.T | Heiwa Corporation | 2,254.00 JPY | +6.93% | +12.71% | +7.27% |
| 7616.T | Colowide Co.,Ltd. | 2,089.50 JPY | +3.34% | +18.99% | +6.91% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 24,940.00 JPY | +36.58% | +110.48% | +219.92% |
| 4665.T | Duskin Co., Ltd. | 4,727.00 JPY | +3.07% | +12.02% | +23.63% |
| 6013.T | Takuma Co., Ltd. | 3,060.00 JPY | −10.26% | +25.31% | +41.70% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 872.00 JPY | +9.55% | +28.61% | +60.80% |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% |
| 2737.T | Tomen Devices Corporation | 31,600.00 JPY | +109.41% | +145.00% | +435.26% |
| 9759.T | NSD Co., Ltd. | 2,914.00 JPY | +2.68% | −11.32% | −8.63% |
| 1861.T | Kumagai Gumi Co.,Ltd. | 1,302.00 JPY | −10.08% | −15.36% | +14.54% |
| 1820.T | Nishimatsu Construction Co., Ltd. | 5,596.00 JPY | +3.92% | −1.40% | +14.54% |
| 7740.T | Tamron Co.,Ltd. | 1,379.00 JPY | +22.47% | +32.47% | +38.78% |
| 547A.T | MUNINOVA HOLDINGS INC | 460.00 JPY | +3.37% | −14.93% | −1.09% |
| 3097.T | The Monogatari Corporation | 5,720.00 JPY | +10.21% | +32.41% | +33.30% |
| 9627.T | Ain Holdings Inc. | 6,259.00 JPY | +4.09% | −3.94% | +4.41% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | +0.96% | −3.16% | −4.25% |
| 485A.T | POWERX INC | 1,822.00 JPY | +19.87% | +106.19% | +282.24% |
| 3360.T | Ship Healthcare Holdings, Inc. | 2,383.50 JPY | −5.02% | −7.28% | +9.23% |
| 2201.T | Morinaga&Co., Ltd. | 2,585.00 JPY | −5.19% | −1.89% | −0.68% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| 7313.T | TS TECH Co., Ltd. | 1,856.50 JPY | +1.59% | +2.73% | +4.15% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,063.00 JPY | +5.04% | +11.76% | +22.20% |
| 7846.T | Pilot Corporation | 2,037.00 JPY | +12.11% | −57.38% | −54.77% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,600.00 JPY | −4.10% | −14.59% | −7.72% |
| 7826.T | Furuya Metal Co., Ltd. | 8,770.00 JPY | +42.60% | +146.00% | +257.23% |
| 4099.T | Shikoku Kasei Holdings Corporation | 2,441.00 JPY | +0.99% | −10.45% | +13.69% |
| 3591.T | Wacoal Holdings Corp. | 4,308.00 JPY | −4.54% | −2.43% | −19.66% |
| 4041.T | Nippon Soda Co., Ltd. | 3,950.00 JPY | +3.54% | +12.04% | +18.40% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,810.00 JPY | +1.19% | +17.65% | +23.41% |
| 1833.T | Okumura Corporation | 5,850.00 JPY | 0.00% | −4.41% | +27.53% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,006.00 JPY | −4.61% | +29.34% | +38.83% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | +0.22% | +0.19% | +3.16% |
| 5482.T | Aichi Steel Corporation | 3,210.00 JPY | +1.10% | +10.40% | +22.64% |
| 5451.T | Yodoko, Ltd. | 1,435.00 JPY | +3.16% | +9.70% | +11.34% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +2.17% | +135.00% | +147.37% |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,125.00 JPY | +1.96% | +21.18% | −5.58% |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% |
| 8848.T | Leopalace21 Corporation | 637.00 JPY | −4.78% | −3.05% | −7.01% |
| 4107.T | ISE Chemicals Corporation | 3,985.00 JPY | +13.21% | −14.39% | +51.65% |
| 1946.T | Toenec Corporation | 2,180.00 JPY | +5.36% | +10.83% | +58.87% |
| 2384.T | SBS Holdings, Inc. | 5,150.00 JPY | +14.44% | +31.38% | +55.56% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,514.00 JPY | +3.16% | +26.53% | +43.93% |
| 9746.T | TKC Corporation | 4,135.00 JPY | +5.75% | −0.07% | −3.72% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,295.00 JPY | +6.98% | +34.35% | +95.69% |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| 7004.T | Kanadevia Corporation | 1,195.00 JPY | +0.34% | +27.69% | +23.45% |
| 4544.T | H.U. Group Holdings, Inc. | 3,678.00 JPY | +5.93% | +9.61% | +11.45% |
| 3569.T | Seiren Co.,Ltd. | 3,410.00 JPY | +6.23% | +12.44% | +14.78% |
| 1333.T | Umios Corporation | 1,313.50 JPY | −3.03% | +2.37% | +22.35% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.59% | +9.38% | +22.21% |
| 5331.T | Noritake Co., Limited | 3,620.00 JPY | +10.37% | +27.66% | +66.16% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| 2175.T | SMS Co., Ltd. | 2,404.00 JPY | +2.21% | +81.25% | +56.85% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,950.00 JPY | −4.13% | +10.32% | +34.73% |
| 290A.T | SYNSPECTIVE INC | 1,460.00 JPY | +32.73% | +31.53% | +65.16% |
| 8956.T | NTT UD REIT Investment Corporation | 132,100.00 JPY | −4.07% | −3.35% | +0.46% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −0.90% | +0.31% | +18.51% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,390.00 JPY | −0.37% | +29.74% | +66.36% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,080.00 JPY | +17.51% | +22.74% | +57.98% |
| 6523.T | PHC Holdings Corporation | 1,541.00 JPY | +39.84% | +39.19% | +59.08% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| 5186.T | Nitta Corporation | 6,800.00 JPY | +6.42% | +65.74% | +71.51% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,632.00 JPY | −2.57% | −30.18% | −12.23% |
| 9678.T | Kanamoto Co.,Ltd. | 5,520.00 JPY | +8.88% | +40.20% | +60.49% |
| 6366.T | Chiyoda Corporation | 719.00 JPY | +2.28% | −13.79% | +81.57% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,180.00 JPY | +34.96% | +36.52% | +90.44% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 20,210.00 JPY | +22.48% | +99.90% | +284.22% |
| 8698.T | Monex Group, Inc. | 738.00 JPY | +3.65% | +1.41% | −9.87% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,754.00 JPY | +5.60% | +25.20% | +28.53% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,732.00 JPY | +14.70% | +23.26% | +52.05% |
| 8987.T | Japan Excellent, Inc. | 140,500.00 JPY | −3.30% | −6.08% | −3.53% |
| 2160.T | GNI Group Ltd. | 2,765.00 JPY | +12.58% | +20.74% | +4.54% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,645.00 JPY | +1.38% | +49.48% | +49.01% |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,000.00 JPY | −1.25% | −12.75% | −6.24% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% |
| 5032.T | ANYCOLOR Inc. | 3,005.00 JPY | +14.22% | −34.38% | −36.59% |
| 4617.T | Chugoku Marine Paints, Ltd. | 3,565.00 JPY | −5.69% | −19.34% | +9.78% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| 7476.T | AS ONE Corporation | 2,477.00 JPY | −2.09% | +4.79% | +2.10% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| 8923.T | Tosei Corporation | 1,845.00 JPY | +3.07% | +8.21% | +21.17% |
| 6736.T | Sun Corporation | 8,260.00 JPY | −11.56% | −10.86% | +27.23% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% |
| 2154.T | Open Up Group Inc. | 2,060.00 JPY | +0.39% | +13.12% | +14.21% |
| 6395.T | Tadano Ltd. | 1,373.00 JPY | +2.62% | +27.96% | +33.68% |
| 1934.T | Yurtec Corporation | 2,544.00 JPY | +4.18% | −7.43% | −1.01% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| 8584.T | JACCS Co., Ltd. | 3,880.00 JPY | +3.33% | −7.98% | −5.41% |
| 4784.T | GMO internet, Inc. | 570.00 JPY | +10.25% | −38.70% | −58.17% |
| 6315.T | TOWA Corporation | 2,299.00 JPY | −9.42% | +1.42% | +39.16% |
| 6250.T | Yamabiko Corporation | 4,170.00 JPY | +8.88% | +42.18% | +82.33% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +5.05% | +10.81% | +27.31% |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 4,125.00 JPY | −2.71% | −8.70% | −0.90% |
| 6498.T | KITZ Corporation | 1,956.00 JPY | −7.43% | +12.35% | +32.30% |
| 8051.T | Yamazen Corporation | 1,947.00 JPY | +11.00% | +33.60% | +45.77% |
| 3106.T | Kurabo Industries Ltd. | 10,800.00 JPY | +12.38% | +21.45% | +45.98% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| 215A.T | TIMEE INC | 1,705.00 JPY | +20.58% | +30.15% | −28.21% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| 8345.T | The Bank of Iwate, Ltd. | 2,435.00 JPY | +6.89% | +88.26% | +171.53% |
| 3167.T | TOKAI Holdings Corporation | 1,298.00 JPY | +11.23% | +23.19% | +25.27% |
| 6379.T | RAIZNEXT Corporation | 3,075.00 JPY | +17.59% | +27.50% | +73.45% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| 6651.T | Nitto Kogyo Corporation | 4,360.00 JPY | +1.16% | +9.73% | +28.73% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| 3433.T | TOCALO Co.,Ltd. | 2,776.00 JPY | −0.54% | +26.88% | +35.03% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,424.00 JPY | −2.77% | −3.71% | −3.19% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% |
| 1885.T | TOA Corporation | 2,102.00 JPY | +2.59% | −26.88% | +2.03% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,571.00 JPY | +5.37% | +20.21% | +25.45% |
| 2317.T | Systena Corporation | 449.00 JPY | +1.81% | −11.12% | −5.13% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,418.00 JPY | +0.92% | +10.93% | +10.31% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 9830.T | Trusco Nakayama Corporation | 2,421.00 JPY | +1.64% | −0.21% | +3.50% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +4.94% | −3.48% | −8.11% |
| 9936.T | Ohsho Food Service Corp. | 2,990.00 JPY | −1.16% | −6.16% | −21.18% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,362.00 JPY | −9.50% | +17.13% | +14.56% |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% |
| 3076.T | Ai Holdings Corporation | 2,980.00 JPY | +4.60% | +5.79% | +19.14% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,946.00 JPY | −0.87% | −7.08% | −8.78% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,800.00 JPY | −1.68% | +15.50% | +21.76% |
| 456A.T | HUMAN MADE INC | 1,691.00 JPY | +22.71% | +59.53% | +90.80% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,113.00 JPY | +10.86% | +61.07% | +66.12% |
| 9960.T | Totech Corporation | 3,765.00 JPY | −4.20% | +4.11% | +23.98% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 4,030.00 JPY | +3.07% | +2.67% | +10.48% |
| 8585.T | Orient Corporation | 890.00 JPY | −2.09% | −12.89% | −8.95% |
| 3880.T | Daio Paper Corporation | 991.00 JPY | +0.30% | +5.80% | +16.62% |
| 3296.T | NIPPON REIT Investment Corporation | 83,100.00 JPY | −2.35% | −15.63% | −13.74% |
| 6745.T | Hochiki Corporation | 2,025.00 JPY | +5.85% | +39.92% | +76.46% |
| 1766.T | Token Corporation | 13,680.00 JPY | +2.01% | −3.73% | −2.40% |
| 7734.T | Riken Keiki Co., Ltd. | 3,305.00 JPY | −1.05% | +5.43% | +4.13% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,020.00 JPY | +15.14% | +40.79% | +51.20% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| 6330.T | Toyo Engineering Corporation | 2,534.00 JPY | +26.64% | −23.44% | +58.87% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,421.00 JPY | +3.46% | +17.68% | +22.36% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,795.00 JPY | +1.97% | +35.14% | +36.71% |
| 6707.T | Sanken Electric Co., Ltd. | 7,367.00 JPY | −11.36% | +24.44% | −11.89% |
| 5310.T | Toyo Tanso Co., Ltd. | 6,910.00 JPY | +8.82% | +42.33% | +78.64% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| 3865.T | Hokuetsu Corporation | 926.00 JPY | −0.32% | +2.70% | −7.24% |
| 3046.T | JINS HOLDINGS Inc. | 6,310.00 JPY | −6.38% | +15.77% | −21.01% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| 6340.T | Shibuya Corporation | 5,240.00 JPY | +23.58% | +52.33% | +48.83% |
| 8387.T | The Shikoku Bank, Ltd. | 3,480.00 JPY | +0.58% | +96.07% | +154.29% |
| 5715.T | Furukawa Co.,Ltd. | 4,475.00 JPY | +27.31% | +15.59% | +66.85% |
| 3101.T | Toyobo Co., Ltd. | 1,655.00 JPY | +7.61% | +35.13% | +56.91% |
| 6632.T | JVCKENWOOD Corporation | 1,017.00 JPY | −10.20% | −15.42% | −15.89% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,552.00 JPY | +0.16% | +8.21% | +15.58% |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,450.00 JPY | −3.37% | −14.63% | +5.80% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 4587.T | PeptiDream Inc. | 1,135.00 JPY | +22.00% | −29.98% | −28.26% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 7,730.00 JPY | −6.42% | +33.30% | +148.10% |
| 3287.T | Hoshino Resorts REIT, Inc. | 243,900.00 JPY | −1.37% | −2.98% | −7.50% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,037.00 JPY | +10.35% | +3.54% | −7.11% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +6.27% | −3.97% | +1.79% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| 9716.T | NOMURA Co., Ltd. | 1,274.00 JPY | +5.46% | −0.36% | +26.06% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −6.74% | −0.82% | +5.59% |
| 4461.T | DKS Co. Ltd. | 13,250.00 JPY | +46.90% | +64.66% | +151.20% |
| 7780.T | Menicon Co., Ltd. | 1,905.00 JPY | +7.99% | +22.88% | +57.22% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,055.00 JPY | +5.46% | +3.93% | +27.81% |
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,684.00 JPY | +4.34% | −10.26% | −25.72% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,020.00 JPY | −4.51% | −10.94% | −4.16% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,565.00 JPY | −3.12% | +20.13% | +19.89% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +9.54% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| 4694.T | BML, Inc. | 3,670.00 JPY | +1.66% | −2.27% | +7.64% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| 8276.T | Heiwado Co.,Ltd. | 2,722.00 JPY | +1.26% | −4.57% | −6.74% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| 446A.T | NORTHSAND INC | 1,976.00 JPY | +25.54% | +8.93% | +34.70% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,896.00 JPY | −3.22% | −5.73% | −24.37% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| 4975.T | JCU Corporation | 5,370.00 JPY | −6.12% | +10.87% | +26.45% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,100.00 JPY | +1.80% | −10.37% | −3.86% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 278A.T | TERRA DRONE CORPORATION | 16,860.00 JPY | +62.43% | +697.54% | +281.88% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,987.00 JPY | +1.38% | +1.90% | +16.54% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| 7222.T | Nissan Shatai Co., Ltd. | 960.00 JPY | −1.54% | −7.29% | −15.40% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 7599.T | IDOM Inc. | 1,287.00 JPY | −3.23% | +1.78% | +28.74% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| 7972.T | Itoki Corporation | 2,658.00 JPY | −8.50% | +10.15% | +16.25% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,173.00 JPY | 0.00% | −11.13% | +9.80% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| 8958.T | Global One Real Estate Investment Corp. | 113,200.00 JPY | +0.53% | −16.19% | −18.81% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 8153.T | Mos Food Services, Inc. | 4,005.00 JPY | +2.43% | −4.90% | +0.18% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.