Free tool
Stocks listed on Tokyo
We cover 1,747 companies listed on Tokyo. The median market value in the group is $64.22M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 54% of the 990 with a 200-day average trade above it. Price change over the past year runs from −30.8% to +56.9% across the middle 80 percent of the group, with a median of +5.9%. Among those 1,000, 17 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,747 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,577.00 JPY | −2.29% | +43.24% | +64.46% |
| 7203.T | Toyota Motor Corporation | 3,095.00 JPY | +2.89% | −7.59% | +9.81% |
| 9984.T | SoftBank Group Corp. | 5,067.00 JPY | −0.55% | +9.95% | +31.82% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,755.00 JPY | −2.58% | +32.32% | +71.79% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| 6501.T | Hitachi, Ltd. | 5,359.00 JPY | +9.59% | +6.35% | +34.13% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| 8411.T | Mizuho Financial Group, Inc. | 8,319.00 JPY | +1.33% | +43.25% | +77.14% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| 8058.T | Mitsubishi Corporation | 4,742.00 JPY | −0.71% | +31.06% | +49.55% |
| 8001.T | ITOCHU Corporation | 2,128.00 JPY | +6.48% | +7.57% | +31.91% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,603.00 JPY | −7.66% | +30.58% | +22.95% |
| 8031.T | Mitsui & Co., Ltd. | 4,913.00 JPY | +0.47% | +4.32% | +50.85% |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | 3,935.00 JPY | +3.42% | −5.18% | +5.28% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 7,050.00 JPY | +0.73% | −17.21% | +12.47% |
| 6503.T | Mitsubishi Electric Corporation | 5,579.00 JPY | +4.89% | +17.13% | +55.75% |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 5,960.00 JPY | +1.50% | +21.60% | +32.35% |
| 9433.T | KDDI Corporation | 2,913.50 JPY | −2.66% | +8.17% | +17.11% |
| 7974.T | Nintendo Co., Ltd. | 8,971.00 JPY | +17.13% | −14.12% | −31.39% |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,885.00 JPY | +2.45% | +21.80% | +39.50% |
| 5803.T | Fujikura Ltd. | 5,133.00 JPY | +26.03% | +67.76% | +166.84% |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% |
| 7741.T | HOYA Corporation | 24,525.00 JPY | +3.55% | +2.32% | +29.26% |
| 8002.T | Marubeni Corporation | 4,936.00 JPY | −6.37% | +12.09% | +51.49% |
| 8015.T | Toyota Tsusho Corporation | 7,553.00 JPY | +16.83% | +38.59% | +99.19% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,088.00 JPY | +0.97% | +37.40% | +52.86% |
| 8591.T | ORIX Corporation | 6,325.00 JPY | −1.17% | +38.83% | +73.10% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,402.50 JPY | −2.50% | +40.77% | +67.68% |
| 6301.T | Komatsu Ltd. | 7,499.00 JPY | +11.10% | +50.20% | +56.02% |
| 8750.T | Daiichi Life Group, Inc. | 1,827.00 JPY | −3.97% | +39.90% | +53.59% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,350.00 JPY | +8.48% | +36.48% | +58.81% |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% |
| 8630.T | Sompo Holdings, Inc. | 6,875.00 JPY | −5.36% | +28.13% | +51.42% |
| 6367.T | Daikin Industries,Ltd. | 21,060.00 JPY | −11.31% | +4.94% | +12.68% |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% |
| 6954.T | Fanuc Corporation | 6,005.00 JPY | −5.77% | −3.81% | +42.73% |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% |
| 8308.T | Resona Holdings, Inc. | 2,455.00 JPY | +8.39% | +59.30% | +68.94% |
| 4568.T | Daiichi Sankyo Company, Limited | 2,923.00 JPY | +1.16% | −16.08% | −15.95% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| 8309.T | Sumitomo Mitsui Trust Group, Inc. | 1,759.00 JPY | +3.94% | −63.11% | −56.64% |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% |
| 8604.T | Nomura Holdings, Inc. | 1,592.50 JPY | +1.37% | +20.53% | +57.02% |
| 6971.T | Kyocera Corporation | 3,597.00 JPY | −0.55% | +63.00% | +88.56% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,763.00 JPY | −7.09% | −1.93% | +20.71% |
| 1605.T | Inpex Corporation | 3,861.00 JPY | +8.27% | +23.91% | +61.62% |
| 6273.T | SMC Corporation | 70,610.00 JPY | +8.31% | +23.83% | +58.64% |
| 4503.T | Astellas Pharma Inc. | 2,430.50 JPY | +8.82% | +15.84% | +56.44% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,527.50 JPY | −4.26% | −12.80% | −2.74% |
| 9020.T | East Japan Railway Company | 3,603.00 JPY | −5.90% | −12.40% | +3.21% |
| 4901.T | FUJIFILM Holdings Corporation | 3,286.00 JPY | −12.49% | −2.22% | −5.86% |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| 4543.T | Terumo Corporation | 2,610.00 JPY | +14.02% | +16.18% | −1.19% |
| 9022.T | Central Japan Railway Company | 3,949.00 JPY | −3.45% | −9.68% | +2.47% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% |
| 5016.T | JX Advanced Metals Corporation | 3,761.00 JPY | +9.65% | +87.46% | +189.37% |
| 5020.T | ENEOS Holdings, Inc. | 1,323.50 JPY | +2.12% | +19.43% | +57.93% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,715.00 JPY | +59.08% | +79.57% | +201.37% |
| 6326.T | Kubota Corporation | 2,822.00 JPY | +2.75% | +25.87% | +63.00% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,406.00 JPY | −8.71% | −12.28% | +12.08% |
| 4004.T | Resonac Holdings Corporation | 16,290.00 JPY | +31.74% | +141.30% | +319.36% |
| 6920.T | Lasertec Corporation | 33,570.00 JPY | −10.34% | +5.87% | +112.80% |
| 9766.T | Konami Group Corporation | 22,310.00 JPY | +10.77% | +3.42% | −0.32% |
| 6594.T | Nidec Corporation | 2,605.00 JPY | +1.60% | +24.52% | −19.30% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,723.00 JPY | −0.88% | −7.88% | −7.15% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 7,092.00 JPY | +17.81% | +41.27% | +37.95% |
| 7013.T | IHI Corporation | 2,638.00 JPY | −4.92% | −11.87% | +20.35% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,199.50 JPY | −0.70% | +14.78% | +12.02% |
| 5801.T | Furukawa Electric Co., Ltd. | 3,831.00 JPY | +27.36% | −63.40% | −56.59% |
| 9735.T | SECOM CO., LTD. | 6,451.00 JPY | −6.83% | +17.49% | +19.83% |
| 8601.T | Daiwa Securities Group Inc. | 1,813.50 JPY | −1.23% | +33.14% | +66.11% |
| 4507.T | Shionogi & Co., Ltd. | 2,942.00 JPY | +1.36% | +3.81% | +17.95% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% |
| 3659.T | NEXON Co., Ltd. | 3,134.00 JPY | +25.96% | −21.59% | −5.00% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,613.00 JPY | −3.64% | +20.25% | +4.51% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 7,142.00 JPY | +21.81% | +53.31% | +53.80% |
| 8697.T | Japan Exchange Group, Inc. | 2,286.00 JPY | +2.01% | +35.12% | +52.10% |
| 7733.T | Olympus Corporation | 2,164.00 JPY | +20.09% | +8.49% | +26.42% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| 7012.T | Kawasaki Heavy Industries, Ltd. | 2,569.50 JPY | −3.93% | +15.44% | +42.23% |
| 8795.T | T&D Holdings, Inc. | 4,880.00 JPY | −3.02% | +35.41% | +29.59% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| 6361.T | Ebara Corporation | 4,921.00 JPY | −4.47% | +26.63% | +59.58% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% |
| 1812.T | Kajima Corporation | 4,857.00 JPY | −11.45% | −17.97% | +16.01% |
| 6988.T | Nitto Denko Corporation | 3,362.00 JPY | −2.44% | −8.83% | +2.41% |
| 3407.T | Asahi Kasei Corporation | 1,627.00 JPY | −10.46% | +16.21% | +37.24% |
| 6383.T | Daifuku Co., Ltd. | 5,785.00 JPY | −1.30% | +15.45% | +26.29% |
| 7186.T | Yokohama Financial Group, Inc. | 1,939.00 JPY | +0.70% | +49.29% | +77.32% |
| 8473.T | SBI Holdings, Inc. | 3,311.00 JPY | +17.49% | −1.84% | +1.23% |
| 9532.T | Osaka Gas Co., Ltd. | 5,637.00 JPY | +1.82% | +4.59% | +37.24% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,394.00 JPY | +20.55% | +59.32% | +57.03% |
| 1801.T | Taisei Corporation | 12,905.00 JPY | −4.05% | −14.76% | +37.59% |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% |
| 1802.T | Obayashi Corporation | 2,985.50 JPY | −8.78% | −8.79% | +30.87% |
| 6504.T | Fuji Electric Co., Ltd. | 13,820.00 JPY | +11.27% | +15.41% | +51.31% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,408.50 JPY | −3.99% | +9.08% | +20.33% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,113.00 JPY | −1.96% | −1.57% | +9.15% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,243.00 JPY | +12.18% | +39.05% | +191.02% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| 8331.T | The Chiba Bank, Ltd. | 2,843.50 JPY | +5.24% | +60.88% | +90.99% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,563.00 JPY | +8.30% | +45.32% | +88.61% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| 7270.T | Subaru Corporation | 2,627.50 JPY | −1.96% | −21.98% | −7.41% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,673.50 JPY | −4.51% | +5.32% | +25.24% |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| 9697.T | Capcom Co., Ltd. | 4,342.00 JPY | +23.04% | +19.28% | +9.79% |
| 9435.T | Hikari Tsushin, Inc. | 40,370.00 JPY | +4.67% | −8.74% | +2.78% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| 8421.T | Shinkin Central Bank | 191,700.00 JPY | +3.06% | +3.30% | +1.65% |
| 1803.T | Shimizu Corporation | 2,406.00 JPY | −2.85% | −10.26% | +28.85% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,368.50 JPY | +4.71% | +17.38% | +42.17% |
| 5706.T | Mitsui Kinzoku Company, Limited | 27,915.00 JPY | −0.34% | +50.82% | +179.55% |
| 3501.T | SUMINOE Co., Ltd. | 1,199.00 JPY | +4.81% | −3.06% | +5.19% |
| 8917.T | First Juken Co., Ltd. | 1,139.00 JPY | +0.09% | −0.19% | +3.98% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,930.00 JPY | −6.90% | −4.89% | −20.42% |
| 7095.T | Macbee Planet, Inc. | 1,301.00 JPY | +8.15% | −9.79% | −47.25% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| 2884.T | Yoshimura Food Holdings K.K. | 657.00 JPY | +7.70% | −7.72% | −23.96% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| 7352.T | TWOSTONE&Sons Inc. | 352.00 JPY | +6.99% | −55.72% | −60.91% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| 4563.T | AnGes, Inc. | 39.00 JPY | −17.02% | −39.06% | −56.67% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 8931.T | Wadakohsan Corporation | 1,408.00 JPY | −1.61% | −16.09% | −8.91% |
| 7987.T | Nakabayashi Co., Ltd. | 571.00 JPY | −1.89% | +0.10% | +3.91% |
| 3542.T | Vega Corporation Co.,Ltd. | 1,456.00 JPY | +14.83% | −7.00% | −38.34% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,629.00 JPY | +0.87% | +3.65% | +15.86% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +4.02% | −0.37% | −4.29% |
| 5280.T | Yoshicon Co.,Ltd. | 2,194.00 JPY | −5.43% | −22.99% | −1.83% |
| 7472.T | TOBA, INC. | 3,895.00 JPY | −1.14% | −1.48% | −1.60% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| 3656.T | KLab Inc. | 192.00 JPY | −9.86% | −45.45% | +35.21% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 1431.T | Lib Work Co.,Ltd. | 653.00 JPY | +1.56% | +0.25% | −15.82% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| 505A.T | GEEKLY INC | 1,436.00 JPY | +7.24% | −11.77% | −11.77% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 9306.T | Toyo Logistics Co., Ltd. | 2,014.00 JPY | −1.23% | +1.86% | +20.50% |
| 6224.T | JRC Co.,Ltd. | 1,166.00 JPY | +4.76% | −15.19% | −27.87% |
| 7487.T | Ozu Corporation | 1,791.00 JPY | +0.79% | +1.93% | +9.23% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| 7110.T | Kurashicom Inc. | 2,020.00 JPY | +0.60% | −13.27% | +14.90% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 4026.T | Konoshima Chemical Co.,Ltd. | 1,636.00 JPY | +6.44% | +7.34% | +26.56% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| 6073.T | Asante Incorporated | 1,522.00 JPY | +0.73% | −3.12% | −5.25% |
| 4579.T | RaQualia Pharma Inc. | 571.00 JPY | +26.05% | −41.26% | +4.58% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| 3903.T | gumi Inc. | 286.00 JPY | +18.18% | −20.78% | −54.53% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.95% | +20.48% | +23.91% |
| 4482.T | WILLs Inc. | 729.00 JPY | +0.83% | −5.57% | +2.22% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,800.00 JPY | +5.57% | −31.97% | −63.91% |
| 297A.T | Alpico Holdings Co., Ltd. | 214.00 JPY | −0.93% | −7.78% | −6.20% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,307.00 JPY | −1.66% | −0.98% | +13.08% |
| 378A.T | HIT CO LTD | 1,042.00 JPY | −1.23% | −47.77% | −51.56% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 3140.T | BRUNO,Inc. | 1,021.00 JPY | +1.69% | +1.09% | +2.20% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,970.00 JPY | +2.93% | +11.32% | +18.01% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,972.00 JPY | −6.27% | −15.65% | −26.80% |
| 2936.T | BASE FOOD Inc. | 274.00 JPY | +7.03% | −14.37% | −42.19% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 6493.T | NITTAN Corporation | 516.00 JPY | +11.45% | −19.90% | −5.24% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| 7115.T | AlphaPurchase Corporation | 1,515.00 JPY | −4.11% | −31.91% | −58.08% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5237.T | Nozawa Corporation | 1,208.00 JPY | −4.66% | +19.47% | +25.59% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| 4350.T | Medical System Network Co., Ltd. | 494.00 JPY | +0.82% | −3.38% | +6.47% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| 4978.T | ReproCELL Incorporated | 148.00 JPY | +19.35% | +1.37% | −17.32% |
| 9227.T | Microwave Chemical Co., Ltd. | 905.00 JPY | +10.77% | +49.09% | +34.87% |
| 6255.T | NPC Incorporated | 687.00 JPY | +15.27% | −2.00% | −1.15% |
| 9612.T | LuckLand Co., Ltd. | 1,254.00 JPY | −0.32% | −34.62% | −3.34% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| 3417.T | Ohki Healthcare Holdings Co.,Ltd. | 1,045.00 JPY | −0.67% | −24.84% | −15.91% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 6678.T | Techno Medica Co., Ltd. | 2,082.00 JPY | +2.76% | −2.17% | +10.19% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4627.T | Natoco Co., Ltd. | 1,867.00 JPY | +6.38% | +20.22% | +29.73% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| 9145.T | Being Holdings Co., Ltd. | 584.00 JPY | +2.82% | −33.56% | −43.02% |
| 6797.T | Nagoya Electric Works Co., Ltd. | 1,192.00 JPY | −0.75% | −2.15% | −1.37% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| 9701.T | Tokyo Kaikan Co., Ltd. | 4,250.00 JPY | +0.47% | +0.74% | +9.77% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 7373.T | Aidma Holdings, Inc. | 969.00 JPY | −1.12% | −68.33% | −64.11% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| 6955.T | FDK Corporation | 404.00 JPY | +3.06% | +15.10% | −1.46% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| 9272.T | Boutiques, Inc. | 1,428.00 JPY | −1.18% | +2.15% | −1.11% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| 7377.T | DN Holdings Co.,Ltd. | 1,682.00 JPY | −4.00% | −17.79% | −19.41% |
| 9713.T | The Royal Hotel, Limited | 904.00 JPY | −0.11% | −0.14% | −9.57% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 5284.T | Yamau Holdings Co., Ltd. | 2,264.00 JPY | +2.30% | −3.06% | +1.58% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +4.72% | +14.20% | +28.94% |
| 5285.T | Yamax Corp. | 1,417.00 JPY | +6.70% | −21.41% | −29.62% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| 9986.T | ZAOH Company, Ltd. | 2,493.00 JPY | −0.48% | +1.84% | +6.86% |
| 4574.T | Taiko Pharmaceutical Co.,Ltd. | 272.00 JPY | +9.24% | −9.63% | −10.10% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 5079.T | Novac Co., Ltd. | 2,619.00 JPY | +1.39% | −4.42% | +0.48% |
| 7212.T | F-Tech Inc. | 724.00 JPY | +8.87% | −7.93% | −2.96% |
| 8202.T | Laox Holdings CO.,LTD. | 147.00 JPY | +1.38% | −2.00% | −5.18% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,300.00 JPY | +2.93% | +10.21% | +12.74% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 7781.T | HIRAYAMA HOLDINGS Co.,Ltd. | 875.00 JPY | +12.90% | −33.26% | −20.31% |
| 9221.T | Fuluhashi EPO Corporation | 1,155.00 JPY | −7.38% | −11.85% | +7.38% |
| 9049.T | Keifuku Electric Railroad Co.,Ltd. | 6,710.00 JPY | −0.15% | −9.82% | −1.07% |
| 6039.T | Japan Animal Referral Medical Center Co., Ltd. | 1,047.00 JPY | +7.27% | −7.97% | +28.64% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,460.00 JPY | +0.69% | −1.02% | +4.31% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| 2991.T | LANDNET Inc. | 553.00 JPY | −1.22% | −18.44% | −17.89% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 3277.T | Sansei Landic Co.,Ltd | 812.00 JPY | +25.12% | −38.62% | −35.92% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.26% | −13.52% | −5.31% |
| 6488.T | Yoshitake Inc. | 1,033.00 JPY | +5.41% | +3.36% | +21.25% |
| 6035.T | IR Japan Holdings, Ltd. | 744.00 JPY | +5.68% | −5.08% | +3.11% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 4888.T | Stella Pharma Corporation | 364.00 JPY | +17.42% | +71.70% | −9.23% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 476.00 JPY | +5.31% | −6.94% | +24.47% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| 6262.T | Pegasus Co., Ltd. | 545.00 JPY | −0.55% | −26.19% | −13.32% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 799.00 JPY | −2.68% | −2.13% | +2.52% |
| 1826.T | Sata Construction Co., Ltd. | 1,077.00 JPY | +0.09% | −4.01% | −7.39% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 6464.T | Tsubaki Nakashima Co., Ltd. | 340.00 JPY | −3.41% | −3.41% | −3.68% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 5958.T | Sanyo Industries, Ltd. | 4,615.00 JPY | −3.55% | +7.71% | +19.31% |
| 1981.T | Kyowanissei Co.,Ltd. | 1,328.00 JPY | −1.12% | −13.15% | −10.20% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 7646.T | PLANT Co.,Ltd. | 1,861.00 JPY | +3.05% | −3.48% | +19.11% |
| 1450.T | TANAKEN Inc. | 1,477.00 JPY | +5.95% | +8.37% | +6.20% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 1848.T | Fuji P.S Corporation | 723.00 JPY | +13.50% | +33.59% | +38.26% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 1966.T | Takada Corporation | 1,738.00 JPY | +1.64% | −0.77% | +14.95% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 3556.T | RenetJapanGroup,Inc. | 870.00 JPY | +8.21% | −12.83% | −2.25% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 5204.T | Ishizuka Glass Co., Ltd. | 3,030.00 JPY | +1.03% | −7.57% | +2.55% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| 9763.T | Maruken Lease Co., Ltd. | 1,311.00 JPY | +4.05% | −4.43% | +20.23% |
| 7247.T | Mikuni Corporation | 374.00 JPY | +2.47% | +5.40% | −0.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 6044.T | Sanki Service Corporation | 1,935.00 JPY | +1.90% | −3.67% | +16.83% |
| 2981.T | Landix Inc. | 2,162.00 JPY | +5.72% | −12.89% | −3.20% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| 7670.T | O-Well Corporation | 1,234.00 JPY | +15.87% | +19.52% | +35.18% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| 7775.T | Daiken Medical Co., Ltd. | 426.00 JPY | −0.47% | −2.38% | −3.06% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,959.00 JPY | +5.27% | +5.19% | +15.14% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 2130.T | Members Co., Ltd. | 953.00 JPY | −12.00% | −24.06% | −24.58% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| 3175.T | AP Holdings Co.,Ltd. | 938.00 JPY | −0.42% | −1.99% | −1.05% |
| 5819.T | Canare Electric Co., Ltd. | 1,761.00 JPY | +0.80% | −5.58% | +6.09% |
| 4347.T | Broadmedia Corporation | 1,681.00 JPY | −4.49% | −16.63% | +0.91% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,315.00 JPY | +6.41% | −0.58% | +0.88% |
| 7097.T | SAKURASAKU PLUS,Co.,Ltd. | 2,759.00 JPY | −7.42% | −14.59% | −0.70% |
| 4875.T | MediciNova, Inc. | 242.00 JPY | +12.04% | +14.69% | +15.24% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| 9257.T | YCP Holdings (Global) Limited | 533.00 JPY | +18.44% | −36.70% | −32.27% |
| 2134.T | Kitahama Capital Partners Co.,Ltd. | 22.00 JPY | −12.00% | −29.03% | −68.57% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 9818.T | Daimaru Enawin Co., Ltd. | 1,545.00 JPY | +1.98% | −10.30% | −7.93% |
| 3420.T | KFC Ltd | 1,605.00 JPY | +0.44% | +6.73% | −0.80% |
| 9325.T | PHYZ Holdings Inc. | 1,099.00 JPY | −3.43% | +0.99% | −12.32% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 8127.T | Yamato International Inc. | 580.00 JPY | −1.86% | −1.91% | +44.23% |
| 1850.T | Nankai Tatsumura Construction Co., Ltd. | 421.00 JPY | −1.41% | −28.94% | −10.50% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 5071.T | VIS Co., Ltd. | 1,391.00 JPY | −2.11% | −0.42% | +7.39% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| 7849.T | Starts Publishing Corporation | 3,030.00 JPY | −10.88% | −21.40% | −28.37% |
| 3675.T | Cross Marketing Group Inc. | 614.00 JPY | +1.99% | −3.00% | −12.74% |
| 3418.T | Balnibarbi Co.,Ltd. | 1,064.00 JPY | −6.17% | +3.04% | −5.96% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| 1798.T | Moriya Corporation | 1,050.00 JPY | −0.94% | −17.10% | +10.19% |
| 500A.T | TO BOOKS INC | 3,310.00 JPY | +13.01% | −3.50% | −3.50% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 4838.T | Space Shower Skiyaki Holdings Inc. | 697.00 JPY | +4.03% | −7.48% | −20.46% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| 1717.T | Meiho Facility Works Ltd. | 957.00 JPY | +1.38% | −8.20% | −8.70% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 2173.T | Hakuten Corporation | 719.00 JPY | +4.35% | −17.55% | +5.32% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 7991.T | Mamiya-OP Co., Ltd. | 1,080.00 JPY | −1.73% | −32.26% | −37.76% |
| 5955.T | Wise Holdings Co.,Ltd. | 85.00 JPY | +4.94% | +7.15% | −4.76% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| 4235.T | Ultrafabrics Holdings Co.,Ltd. | 691.00 JPY | +0.44% | −1.99% | +4.70% |
| 4113.T | Taoka Chemical Company, Limited | 773.00 JPY | −1.28% | −38.45% | −45.42% |
| 2689.T | OLBA HEALTHCARE HOLDINGS, Inc. | 1,877.00 JPY | −1.47% | −9.02% | −7.22% |
| 2436.T | Kyodo Public Relations Co., Ltd. | 637.00 JPY | +4.43% | −36.30% | −30.17% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 4596.T | Kubota Pharmaceutical Holdings Co., Ltd. | 68.00 JPY | +9.68% | +61.90% | +30.77% |
| 5268.T | Asahi Concrete Works Co., Ltd. | 837.00 JPY | +2.32% | −20.82% | +16.02% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 9311.T | Asagami Corporation | 7,740.00 JPY | −3.61% | −0.93% | +25.66% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
| 2491.T | ValueCommerce Co., Ltd. | 501.00 JPY | +7.74% | −24.55% | −35.02% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,882.00 JPY | +1.80% | +1.10% | −5.38% |
| 7636.T | Handsman Co., Ltd. | 792.00 JPY | +2.19% | −4.23% | −4.23% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| 6322.T | Tacmina Corporation | 1,577.00 JPY | −1.87% | −0.53% | +1.65% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| 4222.T | Kodama Chemical Industry Co.,Ltd. | 701.00 JPY | +23.20% | −2.55% | −10.78% |
| 7416.T | Haruyama Holdings Inc. | 685.00 JPY | −2.28% | −8.03% | −15.59% |
| 8705.T | Nissan Securities Group Co., Ltd. | 218.00 JPY | −0.91% | +11.16% | +32.46% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5984.T | Kanefusa Corporation | 775.00 JPY | +5.30% | +11.60% | +19.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,075.00 JPY | +1.65% | −1.84% | +16.14% |
| 3030.T | Hub Co., Ltd. | 854.00 JPY | +3.52% | −9.48% | +11.13% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| 6030.T | Adventure, Inc. | 1,467.00 JPY | −0.20% | −7.62% | −53.06% |
| 7809.T | Kotobukiya Co., Ltd. | 1,324.00 JPY | +0.91% | −10.90% | −20.29% |
| 6161.T | Estic Corporation | 1,071.00 JPY | +4.08% | +9.43% | +0.08% |
| 1491.T | Chugai Mining Co., Ltd. | 749.00 JPY | +4.90% | −14.99% | −30.78% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 7722.T | Kokusai Co., Ltd. | 792.00 JPY | −0.75% | −10.90% | +18.14% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| 7444.T | Harima-Kyowa Co.,LTD. | 1,978.00 JPY | −0.35% | +5.58% | +6.02% |
| 3173.T | Cominix Co.,Ltd. | 1,533.00 JPY | +41.16% | +72.52% | +78.74% |
| 369A.T | A-TIE CO LTD | 2,496.00 JPY | +12.13% | −25.31% | −21.45% |
| 3900.T | CrowdWorks Inc. | 670.00 JPY | −0.30% | −16.77% | −35.33% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 7378.T | ASIRO Inc. | 1,504.00 JPY | +1.14% | +1.52% | −29.39% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 9245.T | Livero Inc. | 1,972.00 JPY | −1.40% | −9.50% | +6.54% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 5721.T | S Crypto Energy Inc. | 58.00 JPY | +5.45% | −77.17% | −66.28% |
| 3562.T | No.1 Co.,Ltd | 1,590.00 JPY | −0.56% | −34.66% | −30.52% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 2163.T | Artner Co., Ltd. | 983.00 JPY | +2.02% | −53.57% | −48.54% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3943.T | Ohishi Sangyo Co., Ltd. | 1,326.00 JPY | +4.00% | −3.94% | +8.33% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 7614.T | OM2 Network Co.,Ltd. | 1,537.00 JPY | −0.97% | +0.95% | +5.27% |
| 9168.T | Rise Consulting Group, Inc. | 426.00 JPY | +5.71% | −46.62% | −57.13% |
| 6561.T | Hanatour Japan Co., Ltd. | 819.00 JPY | +0.37% | −8.70% | −21.83% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.