Free tool
Stocks listed on Tokyo
We cover 189 companies listed on Tokyo. The median market value in the group is $247.74M. Across the group, the median move over the past trading day is 0.00%. 34% of the 189 with a 200-day average trade above it. Price change over the past year runs from −19.8% to +22.4% across the middle 80 percent of the group, with a median of −1.7%.
Other lists in this group
Table
189 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,756.00 JPY | −8.39% | −2.11% | +19.61% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,517.00 JPY | −6.76% | −13.40% | −3.77% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,376.00 JPY | −9.78% | −13.06% | +9.92% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,721.00 JPY | −3.83% | −7.92% | −7.61% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| 8951.T | Nippon Building Fund Inc. | 129,300.00 JPY | −7.64% | −9.07% | −8.78% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,340.50 JPY | −4.39% | −4.20% | +15.07% |
| 3288.T | Open House Group Co., Ltd. | 7,931.00 JPY | −10.00% | −11.64% | +7.23% |
| 8952.T | Japan Real Estate Investment Corporation | 119,400.00 JPY | −5.31% | −6.50% | −3.75% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,900.00 JPY | −3.55% | −3.83% | +6.71% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 934.00 JPY | −5.90% | −1.36% | +4.62% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −7.81% | −6.43% | +5.58% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,432.00 JPY | −2.72% | −2.75% | +23.31% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,800.00 JPY | −3.86% | −10.26% | −4.51% |
| 3281.T | GLP J-REIT | 139,500.00 JPY | −6.94% | −3.99% | +4.58% |
| 8972.T | KDX Realty Investment Corporation | 151,500.00 JPY | −5.96% | −11.46% | −6.10% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,500.00 JPY | −4.41% | −13.03% | −3.31% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| 3269.T | Advance Residence Investment Corporation | 147,400.00 JPY | −2.08% | −13.02% | −8.30% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,200.00 JPY | −2.68% | −6.83% | −4.60% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,800.00 JPY | −5.13% | −8.28% | +10.33% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,000.00 JPY | −4.46% | −10.45% | +1.06% |
| 3279.T | Activia Properties Inc. | 138,300.00 JPY | −5.08% | +0.26% | +6.67% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| 3309.T | Sekisui House Reit, Inc. | 74,600.00 JPY | −4.36% | −13.50% | −1.62% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% |
| 8976.T | Daiwa Office Investment Corporation | 324,500.00 JPY | −7.42% | −11.62% | −7.04% |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8987.T | Japan Excellent, Inc. | 141,200.00 JPY | −4.79% | −5.61% | −1.92% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,300.00 JPY | −2.33% | −12.56% | −5.47% |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% |
| 3296.T | NIPPON REIT Investment Corporation | 83,500.00 JPY | −3.02% | −15.23% | −12.53% |
| 1766.T | Token Corporation | 13,620.00 JPY | −0.37% | −4.16% | −3.09% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% |
| 3287.T | Hoshino Resorts REIT, Inc. | 246,300.00 JPY | −1.32% | −2.03% | −6.93% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,137.00 JPY | +1.70% | −39.66% | −26.49% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.89% | −15.93% | −7.99% |
| 3459.T | Samty Residential Investment Corporation | 91,500.00 JPY | −2.79% | −19.07% | −13.75% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −2.60% | −11.05% | −10.16% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,900.00 JPY | −1.78% | −8.78% | −8.87% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,100.00 JPY | −6.02% | −16.76% | −10.30% |
| 3479.T | TKP Corporation | 1,892.00 JPY | −2.47% | +2.55% | −7.03% |
| 8935.T | FJ Next Holdings Co., Ltd. | 2,044.00 JPY | +8.55% | +45.82% | +44.66% |
| 2986.T | LA Holdings Co., Ltd. | 2,825.00 JPY | +5.33% | −66.17% | −65.69% |
| 8897.T | MIRARTH HOLDINGS,Inc. | 464.00 JPY | +10.74% | +25.74% | +23.15% |
| 3252.T | JINUSHI Co.,Ltd. | 2,977.00 JPY | +1.22% | −0.33% | +0.03% |
| 3496.T | Azoom Co.,Ltd | 4,955.00 JPY | +5.54% | −2.04% | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | 1,609.00 JPY | +8.35% | +20.79% | +47.56% |
| 3245.T | Dear Life Co.,Ltd. | 1,158.00 JPY | +4.23% | +3.12% | −9.97% |
| 2780.T | Komehyo Holdings Co.,Ltd. | 5,170.00 JPY | +2.99% | +81.54% | +79.61% |
| 9661.T | Kabuki-Za Co., Ltd. | 4,420.00 JPY | −1.12% | −6.45% | −3.18% |
| 2972.T | SANKEI REAL ESTATE Inc. | 112,100.00 JPY | +4.77% | +8.83% | +16.41% |
| 9639.T | Sankyo Frontier Co.,Ltd. | 2,346.00 JPY | +1.12% | +12.14% | +17.99% |
| 8979.T | Starts Proceed Investment Corporation | 188,700.00 JPY | −1.31% | −4.71% | +0.21% |
| 1847.T | Ichiken Co., Ltd. | 3,460.00 JPY | +29.83% | +47.10% | +103.16% |
| 3451.T | Tosei Reit Investment Corporation | 133,000.00 JPY | −2.64% | −6.37% | −4.63% |
| 8864.T | Airport Facilities Co., Ltd. | 981.00 JPY | −5.49% | −0.78% | −1.55% |
| 8914.T | Arealink Co., Ltd. | 945.00 JPY | −5.97% | −10.17% | −24.19% |
| 3475.T | Good Com Asset Co., Ltd. | 1,574.00 JPY | −0.44% | +25.92% | +5.18% |
| 3482.T | Loadstar Capital K.K. | 2,651.00 JPY | −2.68% | −10.44% | −10.38% |
| 8844.T | Cosmos Initia Co., Ltd. | 1,281.00 JPY | −4.97% | +12.86% | −4.97% |
| 3299.T | MUGEN ESTATE Co.,Ltd. | 1,740.00 JPY | −11.99% | −7.10% | −10.89% |
| 2971.T | ESCON JAPAN REIT Investment Corporation | 111,400.00 JPY | −3.61% | −11.58% | −9.34% |
| 2980.T | SRE Holdings Corporation | 2,475.00 JPY | −4.66% | −23.72% | −24.07% |
| 2989.T | Tokaido REIT, Inc. | 99,700.00 JPY | −0.77% | −10.99% | −9.10% |
| 1814.T | Daisue Construction Co., Ltd. | 3,715.00 JPY | +6.45% | +2.59% | +54.34% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,500.00 JPY | −4.00% | −7.07% | −17.35% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| 3455.T | Healthcare & Medical Investment Corporation | 97,200.00 JPY | −10.28% | −15.58% | −17.33% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,422.00 JPY | +9.89% | −10.06% | −32.90% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | 0.00% | −16.09% | −7.83% |
| 3486.T | Global Link Management Inc. | 1,972.00 JPY | +3.41% | −5.19% | −17.60% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 678.00 JPY | −1.17% | −3.49% | +23.49% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +2.89% | −8.28% | −9.73% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 103,000.00 JPY | −3.38% | −4.89% | −8.35% |
| 3452.T | B-Lot Company Limited | 1,501.00 JPY | +3.52% | +1.49% | −11.10% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 98,100.00 JPY | +3.95% | −5.05% | −6.11% |
| 146A.T | COLUMBIA WORKS INC | 3,620.00 JPY | +16.40% | +7.74% | +7.46% |
| 8860.T | Fuji Corporation Limited | 768.00 JPY | 0.00% | −3.91% | +2.39% |
| 5537.T | ALBALINK CO LTD | 3,300.00 JPY | +23.27% | +50.68% | +211.61% |
| 3488.T | CENTRAL REIT Investment Corporation | 105,900.00 JPY | −0.47% | −5.62% | −8.25% |
| 3489.T | FaithNetwork Co.,Ltd | 879.00 JPY | +10.98% | +13.98% | +2.33% |
| 8928.T | Anabuki Kosan Inc. | 2,345.00 JPY | +3.12% | +5.68% | +13.56% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,600.00 JPY | −3.12% | −14.20% | −5.37% |
| 7187.T | J-Lease Co.,Ltd. | 1,379.00 JPY | +0.95% | −0.69% | −16.16% |
| 5532.T | Realgate Inc. | 3,340.00 JPY | +3.41% | +45.60% | +13.11% |
| 2982.T | A.D.Works Group Co.,Ltd. | 427.00 JPY | +3.14% | +2.40% | −2.14% |
| 3772.T | Wealth Management, Inc. | 1,095.00 JPY | +4.09% | +6.17% | +1.16% |
| 8869.T | Meiwa Estate Company Limited | 842.00 JPY | −0.47% | −22.12% | −18.90% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 531.00 JPY | +4.12% | −7.17% | −1.45% |
| 3457.T | &Do Holdings Co.,Ltd. | 934.00 JPY | −2.81% | −9.85% | −13.92% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,100.00 JPY | −0.18% | −5.59% | +5.39% |
| 5535.T | MIGALO HOLDINGS Inc. | 281.00 JPY | +1.81% | −31.35% | −71.34% |
| 2970.T | Glc Group,Inc. | 1,063.00 JPY | +11.78% | +29.79% | +12.79% |
| 2983.T | Arr Planner Co., Ltd. | 1,615.00 JPY | +13.25% | +20.42% | +54.85% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 8918.T | LAND Co., Ltd. | 11.00 JPY | +10.00% | +22.22% | +22.22% |
| 8999.T | Grandy House Corporation | 578.00 JPY | +4.90% | −0.15% | +7.21% |
| 5078.T | CEL Corporation | 4,800.00 JPY | +0.21% | −1.73% | −10.80% |
| 1435.T | Robot Home, Inc. | 181.00 JPY | +12.42% | +6.47% | +2.24% |
| 8931.T | Wadakohsan Corporation | 1,401.00 JPY | −2.71% | −16.50% | −8.55% |
| 5280.T | Yoshicon Co.,Ltd. | 2,197.00 JPY | −5.30% | −22.89% | −2.75% |
| 1431.T | Lib Work Co.,Ltd. | 654.00 JPY | −0.30% | +0.40% | −16.54% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| 3300.T | AMBITION DX HOLDINGS Co., Ltd. | 1,952.00 JPY | −7.92% | −16.51% | −26.97% |
| 8887.T | SYLA Holdings Co., Ltd. | 384.00 JPY | +2.67% | +2.59% | −8.94% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| 2991.T | LANDNET Inc. | 558.00 JPY | +0.38% | −17.70% | −18.30% |
| 3277.T | Sansei Landic Co.,Ltd | 809.00 JPY | +24.08% | −38.85% | −36.35% |
| 2981.T | Landix Inc. | 2,174.00 JPY | +4.92% | −12.41% | −2.23% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 8945.T | SUNNEXTA GROUP Inc. | 1,090.00 JPY | −0.18% | −1.18% | +9.16% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| 3236.T | Properst Co., Ltd. | 295.00 JPY | +7.66% | −3.85% | +38.68% |
| 2993.T | Choei Inc. | 2,265.00 JPY | +6.04% | +4.83% | +11.20% |
| 1783.T | Fantasista Co., Ltd. | 48.00 JPY | 0.00% | −21.31% | −27.27% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +0.73% | −0.51% | +1.69% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,317.00 JPY | −1.32% | −3.80% | −2.68% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 4437.T | gooddays holdings, Inc. | 787.00 JPY | −1.75% | +19.75% | +9.78% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| 3280.T | STrust Co.,Ltd. | 934.00 JPY | +2.98% | −16.78% | −19.33% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 156.00 JPY | +2.63% | −9.74% | +1.69% |
| 2978.T | TSUKURUBA Inc. | 343.00 JPY | −4.46% | −25.76% | −43.02% |
| 3469.T | Dualtap Co., Ltd. | 899.00 JPY | −0.22% | −4.26% | +3.21% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,200.00 JPY | −18.46% | −22.44% | −22.04% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −6.37% |
| 8938.T | GLOME Holdings,Inc. | 337.00 JPY | −2.60% | −23.41% | −48.23% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| 8894.T | Revolution Co., Ltd. | 22.00 JPY | −4.35% | −58.49% | −69.01% |
| 3297.T | Toubujyuhan Co.,Ltd. | 1,188.00 JPY | +1.54% | +1.17% | +9.28% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +4.11% | −21.92% | −42.42% |
| 8836.T | RISE Inc. | 28.00 JPY | +3.70% | −6.67% | −26.32% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| 9423.T | Forval RealStraight Inc. | 106.00 JPY | +2.91% | −0.26% | −2.93% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 8912.T | Area Quest Inc. | 156.00 JPY | +4.00% | +1.96% | −1.89% |
| 9342.T | Sumasapo Inc. | 985.00 JPY | +11.43% | −9.55% | −21.51% |
| 9816.T | Striders Corporation | 258.00 JPY | +5.74% | −18.34% | −5.37% |
| 8946.T | Asian Star Co. | 75.00 JPY | −2.60% | −3.85% | −34.78% |
| 2721.T | J-Holdings Corp. | 109.00 JPY | −20.44% | −43.23% | −44.39% |
| 3261.T | GRANDES, Inc. | 406.00 JPY | +1.75% | −30.00% | −61.99% |
| 7837.T | R. C. Core Co., Ltd. | 333.00 JPY | −2.06% | −6.72% | −16.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.