Free tool
Stocks listed on Tokyo
We cover 2,054 companies listed on Tokyo. The median market value in the group is $1.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.48%. 70% of the 997 with a 200-day average trade above it. Price change over the past year runs from −9.4% to +89.7% across the middle 80 percent of the group, with a median of +22.2%. Among those 1,000, 24 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,054 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,577.00 JPY | −2.29% | +43.24% | +64.46% |
| 7203.T | Toyota Motor Corporation | 3,095.00 JPY | +2.89% | −7.59% | +9.81% |
| 9984.T | SoftBank Group Corp. | 5,067.00 JPY | −0.55% | +9.95% | +31.82% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 50,130.00 JPY | +12.53% | +341.67% | +1975.78% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,755.00 JPY | −2.58% | +32.32% | +71.79% |
| 8035.T | Tokyo Electron Limited | 53,810.00 JPY | −3.77% | +47.07% | +169.78% |
| 6857.T | Advantest Corporation | 33,730.00 JPY | +32.22% | +59.51% | +197.01% |
| 6501.T | Hitachi, Ltd. | 5,359.00 JPY | +9.59% | +6.35% | +34.13% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,725.00 JPY | +32.79% | +85.78% | +94.02% |
| 6758.T | Sony Group Corporation | 3,889.00 JPY | +6.20% | −4.29% | −4.42% |
| 9983.T | Fast Retailing Co., Ltd. | 72,870.00 JPY | −8.86% | +28.04% | +55.55% |
| 8411.T | Mizuho Financial Group, Inc. | 8,319.00 JPY | +1.33% | +43.25% | +77.14% |
| 6861.T | Keyence Corporation | 80,900.00 JPY | +14.02% | +42.14% | +44.38% |
| 8058.T | Mitsubishi Corporation | 4,742.00 JPY | −0.71% | +31.06% | +49.55% |
| 8001.T | ITOCHU Corporation | 2,128.00 JPY | +6.48% | +7.57% | +31.91% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,603.00 JPY | −7.66% | +30.58% | +22.95% |
| 8031.T | Mitsui & Co., Ltd. | 4,913.00 JPY | +0.47% | +4.32% | +50.85% |
| 9432.T | NTT, Inc. | 169.50 JPY | +8.38% | +8.07% | +11.09% |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | 3,935.00 JPY | +3.42% | −5.18% | +5.28% |
| 6981.T | Murata Manufacturing Co., Ltd. | 6,904.00 JPY | −3.48% | +109.28% | +190.25% |
| 2914.T | Japan Tobacco Inc. | 6,986.00 JPY | +5.08% | +23.95% | +51.97% |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 7,050.00 JPY | +0.73% | −17.21% | +12.47% |
| 6503.T | Mitsubishi Electric Corporation | 5,579.00 JPY | +4.89% | +17.13% | +55.75% |
| 9434.T | SoftBank Corp. | 240.60 JPY | +4.25% | +13.52% | +8.09% |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 5,960.00 JPY | +1.50% | +21.60% | +32.35% |
| 9433.T | KDDI Corporation | 2,913.50 JPY | −2.66% | +8.17% | +17.11% |
| 7974.T | Nintendo Co., Ltd. | 8,971.00 JPY | +17.13% | −14.12% | −31.39% |
| 6752.T | Panasonic Holdings Corporation | 4,288.00 JPY | +18.98% | +107.86% | +184.60% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,885.00 JPY | +2.45% | +21.80% | +39.50% |
| 5803.T | Fujikura Ltd. | 5,133.00 JPY | +26.03% | +67.76% | +166.84% |
| 8053.T | Sumitomo Corporation | 1,768.50 JPY | +11.12% | −67.81% | −55.29% |
| 7741.T | HOYA Corporation | 24,525.00 JPY | +3.55% | +2.32% | +29.26% |
| 8002.T | Marubeni Corporation | 4,936.00 JPY | −6.37% | +12.09% | +51.49% |
| 8015.T | Toyota Tsusho Corporation | 7,553.00 JPY | +16.83% | +38.59% | +99.19% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,088.00 JPY | +0.97% | +37.40% | +52.86% |
| 8591.T | ORIX Corporation | 6,325.00 JPY | −1.17% | +38.83% | +73.10% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,204.00 JPY | +0.75% | −66.79% | −44.40% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,402.50 JPY | −2.50% | +40.77% | +67.68% |
| 6301.T | Komatsu Ltd. | 7,499.00 JPY | +11.10% | +50.20% | +56.02% |
| 8750.T | Daiichi Life Group, Inc. | 1,827.00 JPY | −3.97% | +39.90% | +53.59% |
| 7267.T | Honda Motor Co., Ltd. | 1,684.50 JPY | +4.50% | +11.02% | +6.52% |
| 6702.T | Fujitsu Limited | 3,742.00 JPY | +1.14% | −12.22% | +5.75% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,350.00 JPY | +8.48% | +36.48% | +58.81% |
| 6146.T | Disco Corporation | 58,350.00 JPY | +6.28% | +14.84% | +43.66% |
| 6701.T | NEC Corporation | 4,745.00 JPY | +5.68% | −12.20% | +5.08% |
| 6723.T | Renesas Electronics Corporation | 3,346.00 JPY | −3.35% | +50.38% | +91.57% |
| 8630.T | Sompo Holdings, Inc. | 6,875.00 JPY | −5.36% | +28.13% | +51.42% |
| 6367.T | Daikin Industries,Ltd. | 21,060.00 JPY | −11.31% | +4.94% | +12.68% |
| 6762.T | TDK Corporation | 3,010.00 JPY | +2.82% | +35.06% | +59.10% |
| 6954.T | Fanuc Corporation | 6,005.00 JPY | −5.77% | −3.81% | +42.73% |
| 4062.T | Ibiden Co.,Ltd. | 19,450.00 JPY | +30.93% | +172.22% | +433.08% |
| 8308.T | Resona Holdings, Inc. | 2,455.00 JPY | +8.39% | +59.30% | +68.94% |
| 4568.T | Daiichi Sankyo Company, Limited | 2,923.00 JPY | +1.16% | −16.08% | −15.95% |
| 2802.T | Ajinomoto Co., Inc. | 5,469.00 JPY | +11.89% | +65.41% | +36.55% |
| 5108.T | Bridgestone Corporation | 4,147.00 JPY | +6.94% | +17.48% | +26.46% |
| 4661.T | Oriental Land Co., Ltd. | 3,043.00 JPY | +4.79% | +6.71% | −13.05% |
| 8309.T | Sumitomo Mitsui Trust Group, Inc. | 1,759.00 JPY | +3.94% | −63.11% | −56.64% |
| 6902.T | DENSO Corporation | 1,929.00 JPY | −7.24% | −9.92% | −6.73% |
| 8604.T | Nomura Holdings, Inc. | 1,592.50 JPY | +1.37% | +20.53% | +57.02% |
| 6971.T | Kyocera Corporation | 3,597.00 JPY | −0.55% | +63.00% | +88.56% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,035.50 JPY | −7.71% | −9.41% | +6.67% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,763.00 JPY | −7.09% | −1.93% | +20.71% |
| 1605.T | Inpex Corporation | 3,861.00 JPY | +8.27% | +23.91% | +61.62% |
| 6273.T | SMC Corporation | 70,610.00 JPY | +8.31% | +23.83% | +58.64% |
| 4503.T | Astellas Pharma Inc. | 2,430.50 JPY | +8.82% | +15.84% | +56.44% |
| 7269.T | Suzuki Motor Corporation | 2,147.00 JPY | +3.30% | −9.10% | +13.36% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,527.50 JPY | −4.26% | −12.80% | −2.74% |
| 9020.T | East Japan Railway Company | 3,603.00 JPY | −5.90% | −12.40% | +3.21% |
| 4901.T | FUJIFILM Holdings Corporation | 3,286.00 JPY | −12.49% | −2.22% | −5.86% |
| 7751.T | Canon Inc. | 4,650.00 JPY | +3.84% | −1.69% | +8.67% |
| 4689.T | LY Corporation | 561.30 JPY | +24.46% | +37.67% | +23.92% |
| 4543.T | Terumo Corporation | 2,610.00 JPY | +14.02% | +16.18% | −1.19% |
| 9022.T | Central Japan Railway Company | 3,949.00 JPY | −3.45% | −9.68% | +2.47% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,689.00 JPY | +25.81% | +36.54% | +12.27% |
| 5401.T | Nippon Steel Corporation | 678.10 JPY | +3.69% | +6.35% | +22.31% |
| 5016.T | JX Advanced Metals Corporation | 3,761.00 JPY | +9.65% | +87.46% | +189.37% |
| 5020.T | ENEOS Holdings, Inc. | 1,323.50 JPY | +2.12% | +19.43% | +57.93% |
| 4452.T | Kao Corporation | 3,615.00 JPY | +8.89% | −42.21% | −45.27% |
| 7936.T | ASICS Corporation | 4,554.00 JPY | −6.35% | +18.32% | +12.91% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,715.00 JPY | +59.08% | +79.57% | +201.37% |
| 6326.T | Kubota Corporation | 2,822.00 JPY | +2.75% | +25.87% | +63.00% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,406.00 JPY | −8.71% | −12.28% | +12.08% |
| 4004.T | Resonac Holdings Corporation | 16,290.00 JPY | +31.74% | +141.30% | +319.36% |
| 6920.T | Lasertec Corporation | 33,570.00 JPY | −10.34% | +5.87% | +112.80% |
| 9766.T | Konami Group Corporation | 22,310.00 JPY | +10.77% | +3.42% | −0.32% |
| 6594.T | Nidec Corporation | 2,605.00 JPY | +1.60% | +24.52% | −19.30% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,723.00 JPY | −0.88% | −7.88% | −7.15% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,631.00 JPY | +8.72% | +7.00% | +30.80% |
| 4307.T | Nomura Research Institute, Ltd. | 5,141.00 JPY | −4.41% | −13.79% | −10.68% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 7,092.00 JPY | +17.81% | +41.27% | +37.95% |
| 7013.T | IHI Corporation | 2,638.00 JPY | −4.92% | −11.87% | +20.35% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,199.50 JPY | −0.70% | +14.78% | +12.02% |
| 5801.T | Furukawa Electric Co., Ltd. | 3,831.00 JPY | +27.36% | −63.40% | −56.59% |
| 9735.T | SECOM CO., LTD. | 6,451.00 JPY | −6.83% | +17.49% | +19.83% |
| 8601.T | Daiwa Securities Group Inc. | 1,813.50 JPY | −1.23% | +33.14% | +66.11% |
| 4507.T | Shionogi & Co., Ltd. | 2,942.00 JPY | +1.36% | +3.81% | +17.95% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,682.00 JPY | −2.24% | +1.05% | −7.87% |
| 2503.T | Kirin Holdings Company, Limited | 3,114.00 JPY | +3.87% | +31.78% | +48.64% |
| 7735.T | SCREEN Holdings Co., Ltd. | 12,870.00 JPY | −9.21% | +62.32% | +132.56% |
| 3659.T | NEXON Co., Ltd. | 3,134.00 JPY | +25.96% | −21.59% | −5.00% |
| 7532.T | Pan Pacific International Holdings Corporation | 826.90 JPY | −10.49% | −9.86% | −23.69% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,613.00 JPY | −3.64% | +20.25% | +4.51% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 7,142.00 JPY | +21.81% | +53.31% | +53.80% |
| 8697.T | Japan Exchange Group, Inc. | 2,286.00 JPY | +2.01% | +35.12% | +52.10% |
| 7733.T | Olympus Corporation | 2,164.00 JPY | +20.09% | +8.49% | +26.42% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,324.00 JPY | +0.44% | +52.40% | +29.34% |
| 7012.T | Kawasaki Heavy Industries, Ltd. | 2,569.50 JPY | −3.93% | +15.44% | +42.23% |
| 8795.T | T&D Holdings, Inc. | 4,880.00 JPY | −3.02% | +35.41% | +29.59% |
| 1928.T | Sekisui House, Ltd. | 3,483.00 JPY | −2.89% | +1.56% | +7.00% |
| 6361.T | Ebara Corporation | 4,921.00 JPY | −4.47% | +26.63% | +59.58% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,964.50 JPY | +3.44% | +23.13% | +49.43% |
| 1812.T | Kajima Corporation | 4,857.00 JPY | −11.45% | −17.97% | +16.01% |
| 6988.T | Nitto Denko Corporation | 3,362.00 JPY | −2.44% | −8.83% | +2.41% |
| 3407.T | Asahi Kasei Corporation | 1,627.00 JPY | −10.46% | +16.21% | +37.24% |
| 6383.T | Daifuku Co., Ltd. | 5,785.00 JPY | −1.30% | +15.45% | +26.29% |
| 7186.T | Yokohama Financial Group, Inc. | 1,939.00 JPY | +0.70% | +49.29% | +77.32% |
| 8473.T | SBI Holdings, Inc. | 3,311.00 JPY | +17.49% | −1.84% | +1.23% |
| 9532.T | Osaka Gas Co., Ltd. | 5,637.00 JPY | +1.82% | +4.59% | +37.24% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,394.00 JPY | +20.55% | +59.32% | +57.03% |
| 1801.T | Taisei Corporation | 12,905.00 JPY | −4.05% | −14.76% | +37.59% |
| 4684.T | OBIC Co.,Ltd. | 4,781.00 JPY | +4.69% | −1.18% | −7.61% |
| 1802.T | Obayashi Corporation | 2,985.50 JPY | −8.78% | −8.79% | +30.87% |
| 6504.T | Fuji Electric Co., Ltd. | 13,820.00 JPY | +11.27% | +15.41% | +51.31% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,408.50 JPY | −3.99% | +9.08% | +20.33% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,113.00 JPY | −1.96% | −1.57% | +9.15% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,243.00 JPY | +12.18% | +39.05% | +191.02% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,976.00 JPY | +47.46% | +68.03% | +82.99% |
| 8331.T | The Chiba Bank, Ltd. | 2,843.50 JPY | +5.24% | +60.88% | +90.99% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,563.00 JPY | +8.30% | +45.32% | +88.61% |
| 3402.T | Toray Industries, Inc. | 1,271.50 JPY | +10.57% | +22.37% | +29.73% |
| 7270.T | Subaru Corporation | 2,627.50 JPY | −1.96% | −21.98% | −7.41% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,673.50 JPY | −4.51% | +5.32% | +25.24% |
| 6963.T | ROHM Co., Ltd. | 4,679.00 JPY | +13.65% | +107.04% | +123.25% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,690.00 JPY | +18.63% | +31.74% | +22.55% |
| 9697.T | Capcom Co., Ltd. | 4,342.00 JPY | +23.04% | +19.28% | +9.79% |
| 9435.T | Hikari Tsushin, Inc. | 40,370.00 JPY | +4.67% | −8.74% | +2.78% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,065.00 JPY | +16.96% | +14.95% | +14.85% |
| 7309.T | Shimano Inc. | 19,920.00 JPY | +4.38% | +18.11% | +21.27% |
| 2801.T | Kikkoman Corporation | 1,849.00 JPY | +10.59% | +32.00% | +46.48% |
| 8113.T | Unicharm Corporation | 992.30 JPY | −1.21% | +10.67% | +3.04% |
| 4755.T | Rakuten Group, Inc. | 777.90 JPY | −6.50% | −22.52% | −12.84% |
| 5334.T | Niterra Co., Ltd. | 8,592.00 JPY | −3.90% | +25.14% | +66.12% |
| 8421.T | Shinkin Central Bank | 191,700.00 JPY | +3.06% | +3.30% | +1.65% |
| 1803.T | Shimizu Corporation | 2,406.00 JPY | −2.85% | −10.26% | +28.85% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,368.50 JPY | +4.71% | +17.38% | +42.17% |
| 5706.T | Mitsui Kinzoku Company, Limited | 27,915.00 JPY | −0.34% | +50.82% | +179.55% |
| 7259.T | Aisin Corporation | 2,258.50 JPY | −6.23% | −23.47% | −3.09% |
| 7167.T | Mebuki Financial Group,Inc. | 1,701.00 JPY | +11.91% | +60.86% | +92.16% |
| 7202.T | Isuzu Motors Limited | 2,254.50 JPY | −7.26% | −6.79% | +19.01% |
| 4188.T | Mitsubishi Chemical Group Corporation | 1,137.00 JPY | −2.40% | +24.45% | +41.97% |
| 5333.T | NGK Corporation | 5,332.00 JPY | −3.72% | +57.73% | +138.94% |
| 4911.T | Shiseido Company, Limited | 3,763.00 JPY | +15.68% | +62.94% | +57.15% |
| 8136.T | Sanrio Company, Ltd. | 1,225.50 JPY | −5.04% | +24.74% | −16.84% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,823.00 JPY | +3.62% | +54.65% | +79.96% |
| 2587.T | Suntory Beverage & Food Limited | 4,594.00 JPY | −4.29% | −3.18% | +1.69% |
| 5844.T | Kyoto Financial Group,Inc. | 4,922.00 JPY | +6.93% | +46.42% | +77.50% |
| 4523.T | Eisai Co., Ltd. | 4,911.00 JPY | +2.50% | +4.27% | +9.74% |
| 7911.T | TOPPAN Holdings Inc. | 4,944.00 JPY | +12.59% | +6.80% | +32.05% |
| 3003.T | Hulic Co., Ltd. | 1,809.00 JPY | 0.00% | +4.36% | +16.52% |
| 9147.T | Nippon Express Holdings, Inc. | 5,768.00 JPY | +7.47% | +70.50% | +79.46% |
| 9021.T | West Japan Railway Company | 2,987.50 JPY | −4.49% | −2.06% | −7.42% |
| 6586.T | Makita Corporation | 5,291.00 JPY | −6.72% | +13.38% | +5.66% |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,596.00 JPY | −2.26% | +3.26% | +3.09% |
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% |
| 6479.T | MINEBEA MITSUMI Inc. | 3,325.00 JPY | −9.35% | +5.20% | +33.17% |
| 7912.T | Dai Nippon Printing Co., Ltd. | 3,115.00 JPY | +3.73% | +13.78% | +29.08% |
| 9202.T | ANA Holdings Inc. | 3,085.00 JPY | −1.75% | +5.05% | +6.19% |
| 9602.T | Toho Co., Ltd. | 1,584.00 JPY | +3.26% | +0.07% | −15.49% |
| 9201.T | Japan Airlines Co., Ltd. | 3,047.00 JPY | +1.96% | +5.37% | −0.92% |
| 6841.T | Yokogawa Electric Corporation | 5,160.00 JPY | −8.75% | +0.92% | +22.32% |
| 6506.T | YASKAWA Electric Corporation | 4,900.00 JPY | +3.03% | −0.66% | +65.53% |
| 3563.T | Food & Life Companies Ltd. | 5,591.00 JPY | −2.53% | −32.91% | −33.16% |
| 8439.T | Tokyo Century Corporation | 2,605.50 JPY | −2.91% | +29.92% | +45.82% |
| 6645.T | OMRON Corporation | 6,409.00 JPY | +24.09% | +62.27% | +72.70% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,888.00 JPY | +8.28% | +27.58% | +31.79% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,536.00 JPY | −2.70% | +54.69% | +42.72% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,536.00 JPY | +18.31% | +30.27% | +51.44% |
| 5201.T | AGC Inc. | 5,713.00 JPY | −7.38% | +9.34% | +26.22% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,604.00 JPY | +0.76% | +26.10% | +42.60% |
| 4716.T | Oracle Corporation Japan | 9,299.00 JPY | +6.00% | −26.64% | −40.24% |
| 7701.T | Shimadzu Corporation | 4,102.00 JPY | −0.87% | −1.40% | +14.11% |
| 2768.T | Sojitz Corporation | 5,709.00 JPY | +6.53% | +16.36% | +52.98% |
| 6869.T | Sysmex Corporation | 1,957.00 JPY | +19.66% | +29.29% | +5.65% |
| 3436.T | Sumco Corporation | 3,355.00 JPY | +6.85% | +131.54% | +171.37% |
| 5411.T | JFE Holdings, Inc. | 1,866.50 JPY | +3.98% | −6.14% | +7.16% |
| 4528.T | Ono Pharmaceutical Co., Ltd. | 2,511.00 JPY | +3.89% | +16.57% | +62.22% |
| 2413.T | M3, Inc. | 1,754.00 JPY | −8.67% | −14.21% | −20.12% |
| 6448.T | Brother Industries, Ltd. | 4,708.00 JPY | +17.49% | +53.29% | +93.74% |
| 6532.T | Baycurrent, Inc. | 7,919.00 JPY | +10.20% | +24.93% | −5.18% |
| 7201.T | Nissan Motor Co., Ltd. | 321.00 JPY | −4.86% | −18.26% | −5.75% |
| 8951.T | Nippon Building Fund Inc. | 129,700.00 JPY | −4.21% | −8.79% | −9.00% |
| 5838.T | Rakuten Bank, Ltd. | 6,434.00 JPY | +15.74% | −7.70% | −21.25% |
| 5830.T | Iyogin Holdings, Inc. | 3,957.00 JPY | +7.91% | +53.41% | +101.56% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% |
| 1773.T | YTL Corporation Berhad | 93.00 JPY | +20.78% | +17.72% | +3.39% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,150.00 JPY | +3.03% | +28.75% | +24.55% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,778.00 JPY | −3.73% | +20.17% | +12.80% |
| 3391.T | Tsuruha Holdings Inc. | 2,422.50 JPY | −3.43% | −15.02% | +8.33% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,365.00 JPY | −1.03% | +16.50% | +11.14% |
| 9684.T | Square Enix Holdings Co., Ltd. | 3,011.00 JPY | +11.48% | +5.63% | −10.76% |
| 1942.T | Kandenko Co.,Ltd. | 5,452.00 JPY | −7.67% | +5.83% | +43.58% |
| 4021.T | Nissan Chemical Corporation | 8,118.00 JPY | +9.42% | +55.08% | +60.55% |
| 7747.T | Asahi Intecc Co., Ltd. | 4,016.00 JPY | +12.49% | +35.31% | +58.61% |
| 5332.T | TOTO LTD. | 6,399.00 JPY | −7.76% | +47.53% | +71.50% |
| 4204.T | Sekisui Chemical Co., Ltd. | 2,620.50 JPY | −3.48% | −0.60% | −5.00% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,587.00 JPY | −4.47% | +43.00% | +86.01% |
| 3088.T | MatsukiyoCocokara & Co. | 2,606.50 JPY | +0.66% | −2.95% | −14.17% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,605.00 JPY | −5.35% | −0.77% | +5.02% |
| 3092.T | ZOZO, Inc. | 1,148.00 JPY | −2.79% | −8.64% | −15.62% |
| 6724.T | Seiko Epson Corporation | 3,134.00 JPY | +5.99% | +60.58% | +72.27% |
| 6856.T | HORIBA, Ltd. | 23,430.00 JPY | −5.14% | +43.52% | +115.40% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,356.50 JPY | −1.35% | −3.06% | +17.47% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,177.00 JPY | +6.25% | +73.11% | +131.02% |
| 7752.T | Ricoh Company, Ltd. | 1,702.50 JPY | +6.84% | +25.38% | +34.69% |
| 4324.T | Dentsu Group Inc. | 3,662.00 JPY | +1.10% | +8.18% | +32.42% |
| 9962.T | MISUMI Group Inc. | 3,584.00 JPY | +3.61% | +44.90% | +58.52% |
| 9005.T | Tokyu Corporation | 1,671.00 JPY | −7.24% | −7.07% | −9.18% |
| 8050.T | Seiko Group Corporation | 11,400.00 JPY | +53.02% | +205.08% | +278.13% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,981.00 JPY | +8.85% | +18.55% | +30.16% |
| 9401.T | TBS Holdings,Inc. | 5,970.00 JPY | −4.89% | +3.39% | +10.09% |
| 9143.T | SG Holdings Co.,Ltd. | 1,555.00 JPY | −4.28% | +9.10% | −1.24% |
| 4005.T | Sumitomo Chemical Company, Limited | 558.60 JPY | +5.44% | +25.44% | +31.79% |
| 3064.T | MonotaRO Co., Ltd. | 1,863.50 JPY | −5.74% | −22.47% | −27.62% |
| 4732.T | USS Co., Ltd. | 2,000.00 JPY | −1.01% | +18.70% | +16.48% |
| 3288.T | Open House Group Co., Ltd. | 8,080.00 JPY | −6.81% | −9.98% | +9.29% |
| 6370.T | Kurita Water Industries Ltd. | 8,199.00 JPY | −1.23% | +26.11% | +68.06% |
| 8952.T | Japan Real Estate Investment Corporation | 119,500.00 JPY | −3.16% | −6.42% | −4.34% |
| 9024.T | Seibu Holdings Inc. | 3,353.00 JPY | −9.70% | −22.55% | −35.71% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 3,009.00 JPY | −0.76% | +5.39% | +10.48% |
| 9501.T | Tokyo Electric Power Company Holdings, Incorporated | 546.70 JPY | +4.41% | −23.86% | −25.12% |
| 9023.T | TOKYO METRO CO LTD | 1,480.00 JPY | −0.17% | −6.18% | −11.26% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,800.00 JPY | −1.93% | −3.91% | +6.83% |
| 6806.T | Hirose Electric Co.,Ltd. | 25,560.00 JPY | −5.96% | +46.64% | +34.43% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,903.50 JPY | +3.24% | +20.03% | +22.50% |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,345.00 JPY | −2.15% | −14.82% | −18.43% |
| 4042.T | Tosoh Corporation | 2,674.00 JPY | −2.59% | +14.75% | +19.28% |
| 3626.T | TISI Inc. | 3,893.00 JPY | +3.70% | −23.86% | −19.00% |
| 5406.T | Kobe Steel, Ltd. | 2,047.00 JPY | +1.94% | −0.47% | +17.98% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 938.10 JPY | −3.60% | −0.93% | +5.90% |
| 6465.T | Hoshizaki Corporation | 5,718.00 JPY | +0.26% | +9.86% | +1.02% |
| 6113.T | Amada Co., Ltd. | 2,562.50 JPY | −5.39% | +37.96% | +38.69% |
| 8572.T | Acom Co., Ltd. | 495.90 JPY | +1.49% | +2.51% | +11.12% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,125.00 JPY | +2.46% | +42.65% | +38.24% |
| 7261.T | Mazda Motor Corporation | 1,214.50 JPY | +2.71% | +0.19% | +27.39% |
| 5929.T | Sanwa Holdings Corporation | 3,677.00 JPY | −6.98% | −9.15% | −19.39% |
| 4183.T | Mitsui Chemicals, Inc. | 2,119.00 JPY | −0.47% | +7.00% | +20.21% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,371.00 JPY | +6.68% | +1.35% | +12.95% |
| 6481.T | THK Co., Ltd. | 6,799.00 JPY | +10.41% | +67.96% | +74.60% |
| 6845.T | Azbil Corporation | 1,521.00 JPY | −7.14% | +8.30% | +5.09% |
| 1808.T | HASEKO Corporation | 2,888.00 JPY | +1.58% | −5.38% | +23.50% |
| 2501.T | Sapporo Breweries Limited | 1,934.00 JPY | −8.25% | +16.19% | +33.05% |
| 543A.T | ARCHION Corporation | 273.00 JPY | −5.86% | −31.41% | −32.39% |
| 5444.T | Yamato Kogyo Co., Ltd. | 12,575.00 JPY | −6.05% | +16.72% | +35.06% |
| 3861.T | Oji Holdings Corporation | 880.20 JPY | −0.32% | +1.76% | +15.08% |
| 5711.T | Mitsubishi Materials Corporation | 6,003.00 JPY | +48.81% | +64.28% | +140.75% |
| 4385.T | Mercari, Inc. | 4,618.00 JPY | +1.67% | +47.78% | +89.69% |
| 4182.T | Mitsubishi Gas Chemical Company, Inc. | 3,792.00 JPY | −5.27% | +34.32% | +43.13% |
| 9404.T | Nippon Television Holdings, Inc. | 3,073.00 JPY | +3.56% | −17.95% | −19.59% |
| 4704.T | Trend Micro Incorporated | 5,672.00 JPY | −13.72% | −11.87% | −27.14% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,695.00 JPY | +4.73% | +11.03% | +9.21% |
| 3769.T | GMO Payment Gateway, Inc. | 9,520.00 JPY | −3.40% | +0.37% | +14.12% |
| 8060.T | Canon Marketing Japan Inc. | 3,509.00 JPY | −1.07% | +1.17% | +26.65% |
| 2327.T | NS Solutions Corporation | 3,952.00 JPY | +0.61% | −8.62% | +15.02% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −6.91% | −6.43% | +5.70% |
| 2371.T | Kakaku.com, Inc. | 3,681.00 JPY | +0.85% | +63.56% | +36.39% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,457.00 JPY | −0.97% | −2.04% | +25.16% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 17,565.00 JPY | +8.96% | +53.91% | +113.37% |
| 5076.T | INFRONEER Holdings Inc. | 2,787.00 JPY | +2.75% | +33.55% | +107.84% |
| 9513.T | Electric Power Development Co., Ltd. | 4,011.00 JPY | +5.00% | +24.71% | +45.80% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,700.00 JPY | −2.82% | −10.32% | −4.90% |
| 8227.T | SHIMAMURA Co., Ltd. | 3,359.00 JPY | −2.30% | −66.36% | −68.83% |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% |
| 5991.T | NHK Spring Co., Ltd. | 3,455.00 JPY | −0.86% | +36.45% | +91.11% |
| 8253.T | Credit Saison Co., Ltd. | 4,825.00 JPY | +6.07% | +18.40% | +31.09% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,839.00 JPY | +11.18% | +37.10% | +79.99% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,687.50 JPY | +6.44% | +16.31% | +30.12% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,015.00 JPY | +26.71% | +16.10% | +22.02% |
| 4751.T | CyberAgent, Inc. | 1,367.50 JPY | −9.77% | +0.63% | −21.79% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,585.00 JPY | +0.62% | +18.24% | +22.70% |
| 6965.T | Hamamatsu Photonics K.K. | 2,337.00 JPY | +6.32% | +38.22% | +49.56% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,484.00 JPY | +8.05% | +18.22% | +29.60% |
| 7762.T | Citizen Watch Co., Ltd. | 2,732.00 JPY | +27.66% | +115.29% | +182.83% |
| 6269.T | MODEC, Inc. | 9,847.00 JPY | −4.63% | −21.82% | +30.80% |
| 3281.T | GLP J-REIT | 139,600.00 JPY | −4.71% | −3.92% | +5.31% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,546.00 JPY | +9.36% | +55.98% | +98.68% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,327.50 JPY | +14.10% | +15.36% | +17.65% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | 4,215.00 JPY | +6.79% | +1.69% | +23.11% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,772.00 JPY | +8.58% | +46.70% | +102.15% |
| 4506.T | Sumitomo Pharma Co., Ltd. | 1,476.50 JPY | +14.24% | −40.00% | −2.73% |
| 5344.T | Maruwa Co.,Ltd. | 52,160.00 JPY | −1.40% | +16.09% | +26.88% |
| 6473.T | JTEKT Corporation | 2,071.50 JPY | +0.46% | +18.99% | +51.02% |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,329.00 JPY | +6.13% | +55.04% | +66.74% |
| 2181.T | Persol Holdings Co.,Ltd. | 295.80 JPY | +9.76% | +5.02% | +11.84% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,367.50 JPY | +1.15% | −4.66% | +5.94% |
| 4203.T | Sumitomo Bakelite Company Limited | 7,365.00 JPY | +16.96% | +44.63% | +51.24% |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,343.50 JPY | +2.79% | +6.24% | −0.70% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,181.00 JPY | +4.02% | +48.62% | +83.66% |
| 7180.T | Kyushu Financial Group, Inc. | 1,554.00 JPY | −0.42% | +50.87% | +83.51% |
| 7731.T | Nikon Corporation | 1,938.50 JPY | −0.89% | +12.07% | +13.45% |
| 2809.T | Kewpie Corporation | 4,736.00 JPY | +1.24% | +10.62% | +14.42% |
| 5393.T | Nichias Corporation | 3,381.00 JPY | +3.68% | +48.03% | +82.78% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,863.00 JPY | +2.51% | −24.50% | −30.14% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,918.00 JPY | −11.24% | +23.87% | +54.23% |
| 6134.T | Fuji Corporation | 7,140.00 JPY | +4.91% | +93.35% | +161.27% |
| 4403.T | NOF Corporation | 2,790.00 JPY | −0.14% | −5.99% | +3.11% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,327.00 JPY | +4.07% | +0.17% | −1.52% |
| 3132.T | Macnica Holdings, Inc. | 3,494.00 JPY | +13.37% | +45.31% | +77.79% |
| 4816.T | Toei Animation Co.,Ltd. | 3,065.00 JPY | +5.62% | +14.06% | −1.82% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,434.00 JPY | +5.97% | +37.88% | +57.65% |
| 1721.T | COMSYS Holdings Corporation | 5,441.00 JPY | +3.24% | +18.73% | +52.73% |
| 5714.T | Dowa Holdings Co., Ltd. | 10,570.00 JPY | +30.67% | +45.94% | +110.59% |
| 9064.T | Yamato Holdings Co., Ltd. | 1,961.00 JPY | −7.46% | −11.58% | −18.97% |
| 6460.T | Sega Sammy Holdings Inc. | 3,019.00 JPY | +9.78% | +24.53% | −0.20% |
| 8366.T | The Shiga Bank, Ltd. | 2,756.00 JPY | +5.76% | +88.70% | +117.41% |
| 8972.T | KDX Realty Investment Corporation | 152,000.00 JPY | −4.52% | −11.16% | −5.40% |
| 9412.T | SKY Perfect JSAT Corporation | 2,151.00 JPY | −1.01% | +6.82% | +53.75% |
| 6368.T | Organo Corporation | 13,160.00 JPY | −2.77% | −2.65% | +19.12% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,785.00 JPY | −1.22% | +5.68% | +9.01% |
| 5832.T | Chugin Financial Group,Inc. | 3,493.00 JPY | +3.71% | +41.06% | +72.65% |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,882.50 JPY | −3.95% | +15.60% | +22.85% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,321.00 JPY | +2.20% | −4.52% | +37.97% |
| 7459.T | MediPal Holdings Corporation | 2,933.00 JPY | −1.26% | +6.35% | +14.74% |
| 4676.T | Fuji Media Holdings, Inc. | 4,149.00 JPY | −1.36% | +11.57% | +32.29% |
| 2282.T | NH Foods Ltd. | 6,418.00 JPY | −0.88% | −1.00% | +17.45% |
| 5105.T | Toyo Tire Corporation | 3,884.00 JPY | −6.57% | −9.88% | +5.89% |
| 9001.T | Tobu Railway Co., Ltd. | 3,040.00 JPY | −2.91% | +16.09% | +16.03% |
| 3774.T | Internet Initiative Japan Inc. | 3,333.00 JPY | −5.26% | +23.00% | +19.79% |
| 1959.T | Kraftia Corporation | 8,268.00 JPY | −7.57% | +7.37% | +20.75% |
| 2331.T | Alsok Co.,Ltd. | 1,196.00 JPY | −0.08% | −2.13% | +7.35% |
| 2002.T | Nisshin Seifun Group Inc. | 2,064.00 JPY | −2.02% | +9.22% | +19.58% |
| 7951.T | Yamaha Corporation | 1,308.00 JPY | +4.81% | +20.45% | +34.63% |
| 4088.T | Air Water Inc. | 2,502.00 JPY | −4.50% | +12.53% | +3.20% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,723.00 JPY | +12.61% | −5.95% | −9.45% |
| 1969.T | Takasago Thermal Engineering Co., Ltd. | 4,355.00 JPY | −0.80% | −2.67% | +3.56% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −1.93% | −2.49% | +5.32% |
| 5631.T | The Japan Steel Works, Ltd. | 7,590.00 JPY | +2.17% | −5.01% | −15.92% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,400.00 JPY | −3.65% | −13.10% | −2.45% |
| 6324.T | Harmonic Drive Systems Inc. | 5,740.00 JPY | −0.69% | +49.85% | +111.95% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,943.00 JPY | +5.88% | +36.76% | +16.29% |
| 9468.T | Kadokawa Corporation | 3,755.00 JPY | +5.30% | +21.07% | +10.47% |
| 1963.T | JGC Holdings Corporation | 2,269.00 JPY | −1.09% | +16.67% | +66.00% |
| 9142.T | Kyushu Railway Company | 3,552.00 JPY | −6.13% | −11.61% | −9.68% |
| 6471.T | NSK Ltd. | 1,106.50 JPY | +1.05% | +13.21% | +47.83% |
| 3405.T | Kuraray Co., Ltd. | 1,791.00 JPY | −3.16% | +11.97% | +1.49% |
| 6674.T | GS Yuasa Corporation | 5,330.00 JPY | −2.40% | +41.84% | +65.94% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| 8252.T | Marui Group Co., Ltd. | 3,016.00 JPY | 0.00% | −4.32% | −2.87% |
| 6268.T | Nabtesco Corporation | 4,520.00 JPY | +2.05% | +18.02% | +45.97% |
| 2871.T | Nichirei Corporation | 2,116.50 JPY | −7.19% | +14.91% | +27.59% |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% |
| 4626.T | Taiyo Holdings Co., Ltd. | 4,750.00 JPY | +1.30% | −1.84% | +28.27% |
| 6508.T | Meidensha Corporation | 11,520.00 JPY | +37.63% | +98.58% | +96.83% |
| 1951.T | EXEO Group, Inc. | 2,651.50 JPY | −0.69% | +1.71% | +26.10% |
| 4912.T | Lion Corporation | 1,887.00 JPY | +9.42% | +15.06% | +21.27% |
| 9301.T | Mitsubishi Logistics Corporation | 1,532.00 JPY | −6.21% | +27.33% | +27.74% |
| 3349.T | COSMOS Pharmaceutical Corporation | 6,573.00 JPY | −0.59% | −14.46% | −27.10% |
| 3110.T | Nitto Boseki Co., Ltd. | 2,844.00 JPY | −1.46% | −72.71% | −49.74% |
| 4613.T | Kansai Paint Co., Ltd. | 2,903.00 JPY | +3.90% | +20.07% | +21.03% |
| 7564.T | Workman Co.,Ltd. | 6,410.00 JPY | +8.28% | −2.81% | +19.96% |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% |
| 5938.T | LIXIL Corporation | 1,772.00 JPY | −6.56% | −4.02% | −2.12% |
| 7649.T | Sugi Holdings Co.,Ltd. | 2,729.00 JPY | −6.22% | −25.12% | −28.33% |
| 4980.T | Dexerials Corporation | 2,996.00 JPY | −11.12% | +13.75% | +50.19% |
| 8358.T | Suruga Bank Ltd. | 2,976.00 JPY | +11.59% | +75.75% | +108.59% |
| 8088.T | Iwatani Corporation | 2,167.50 JPY | +10.05% | +33.56% | +37.54% |
| 5947.T | Rinnai Corporation | 3,599.00 JPY | −2.33% | −8.70% | +0.54% |
| 7211.T | Mitsubishi Motors Corporation | 366.00 JPY | −1.61% | −0.20% | −6.38% |
| 8985.T | Japan Hotel REIT Investment Corporation | 82,600.00 JPY | +0.49% | +0.36% | +2.39% |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,716.00 JPY | −2.72% | −80.42% | −75.12% |
| 8963.T | Invincible Investment Corporation | 63,700.00 JPY | +2.74% | −0.78% | −2.53% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,347.50 JPY | +2.47% | +17.12% | +16.66% |
| 4631.T | DIC Corporation | 5,125.00 JPY | +16.90% | +41.18% | +53.52% |
| 7240.T | NOK Corporation | 3,018.00 JPY | +0.68% | +8.11% | +23.42% |
| 9364.T | Kamigumi Co., Ltd. | 4,895.00 JPY | −6.73% | −2.83% | +16.23% |
| 141A.T | TRIAL Holdings, Inc. | 3,880.00 JPY | +27.42% | +22.59% | +36.76% |
| 8524.T | North Pacific Bank,Ltd. | 1,272.00 JPY | +5.04% | +45.66% | +88.26% |
| 7988.T | Nifco Inc. | 5,091.00 JPY | −2.79% | +5.26% | +23.73% |
| 9831.T | Yamada Holdings Co., Ltd. | 711.70 JPY | −3.73% | +39.99% | +56.75% |
| 8012.T | Nagase & Co., Ltd. | 1,157.00 JPY | +1.27% | +19.76% | +51.14% |
| 1662.T | Japan Petroleum Exploration Co., Ltd. | 1,840.00 JPY | +6.24% | +18.76% | +59.26% |
| 8304.T | Aozora Bank, Ltd. | 3,378.00 JPY | +9.36% | +35.12% | +47.77% |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% |
| 4205.T | Zeon Corporation | 2,406.00 JPY | +10.24% | +35.49% | +47.79% |
| 5233.T | Taiheiyo Cement Corporation | 4,208.00 JPY | −0.07% | +8.00% | +8.52% |
| 9008.T | Keio Corporation | 788.40 JPY | −3.65% | −1.70% | +10.10% |
| 5471.T | Daido Steel Co., Ltd. | 2,279.00 JPY | −1.62% | +43.12% | +87.33% |
| 9076.T | Seino Holdings Co., Ltd. | 2,797.00 JPY | +2.64% | +20.70% | +26.66% |
| 1860.T | Toda Corporation | 1,532.50 JPY | +0.79% | +21.67% | +58.25% |
| 8056.T | BIPROGY Inc. | 4,698.00 JPY | −4.57% | −11.52% | −24.01% |
| 4401.T | Adeka Corporation | 4,591.00 JPY | +18.45% | +18.56% | +42.90% |
| 6923.T | Stanley Electric Co., Ltd. | 3,615.00 JPY | +2.09% | +18.68% | +24.15% |
| 9989.T | Sundrug Co.,Ltd. | 3,741.00 JPY | −3.90% | −11.25% | −17.00% |
| 5741.T | UACJ Corporation | 2,399.00 JPY | +5.40% | +11.27% | +59.69% |
| 9533.T | Toho Gas Co., Ltd. | 1,228.00 JPY | +1.70% | +5.87% | +11.49% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,227.00 JPY | +2.18% | +5.70% | −1.40% |
| 6141.T | DMG Mori Co., Ltd. | 3,035.00 JPY | −15.48% | +13.84% | −6.46% |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% |
| 7003.T | MITSUI E&S Co., Ltd. | 4,240.00 JPY | −13.87% | −25.06% | +0.67% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,705.00 JPY | +0.99% | +6.74% | +6.85% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,739.00 JPY | +7.24% | +54.07% | +49.93% |
| 9065.T | Sankyu Inc. | 8,420.00 JPY | −10.50% | −1.52% | +5.17% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,760.50 JPY | +6.83% | +22.17% | +40.73% |
| 2531.T | Takara Holdings Inc. | 2,180.00 JPY | +2.90% | +37.19% | +30.20% |
| 3269.T | Advance Residence Investment Corporation | 147,500.00 JPY | −1.38% | −12.96% | −8.40% |
| 5805.T | SWCC Corporation | 13,990.00 JPY | +29.78% | +28.91% | +71.13% |
| 9006.T | Keikyu Corporation | 1,589.00 JPY | −1.91% | +4.22% | +5.30% |
| 2784.T | Alfresa Holdings Corporation | 2,327.00 JPY | −3.60% | −4.09% | +7.97% |
| 6753.T | Sharp Corporation | 639.80 JPY | +4.85% | −19.54% | −26.52% |
| 3116.T | Toyota Boshoku Corporation | 2,258.00 JPY | −2.40% | −9.49% | −3.83% |
| 8424.T | Fuyo General Lease Co., Ltd. | 4,460.00 JPY | −0.49% | +4.55% | +5.38% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | −0.15% | +38.35% | +49.13% |
| 4681.T | Resorttrust, Inc. | 1,882.50 JPY | +4.93% | −2.61% | −0.13% |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,184.00 JPY | +5.79% | −6.48% | +6.99% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,400.00 JPY | −0.30% | −6.64% | −4.50% |
| 2607.T | Fuji Oil Co., Ltd. | 4,602.00 JPY | +15.51% | +24.76% | +35.51% |
| 1332.T | Nissui Corporation | 1,305.50 JPY | +0.08% | +16.03% | +33.68% |
| 8410.T | Seven Bank, Ltd. | 339.30 JPY | +5.80% | +14.81% | +23.50% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,945.00 JPY | +22.25% | +25.04% | +43.56% |
| 6417.T | Sankyo Co., Ltd. | 1,988.50 JPY | +7.75% | −19.84% | −29.59% |
| 3350.T | Metaplanet Inc. | 300.00 JPY | +37.61% | −35.90% | −66.29% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,656.50 JPY | +23.56% | +34.67% | +51.87% |
| 1893.T | Penta-Ocean Construction Co., Ltd. | 1,446.50 JPY | −5.12% | −7.04% | +39.61% |
| 8425.T | Mizuho Leasing Company, Limited | 1,385.00 JPY | +3.51% | −0.02% | +13.11% |
| 5463.T | Maruichi Steel Tube Ltd. | 1,751.00 JPY | −2.72% | +21.26% | +44.03% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,192.00 JPY | −6.14% | −67.92% | −62.92% |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,860.00 JPY | +1.71% | −0.69% | +14.02% |
| 9605.T | Toei Company, Ltd. | 6,160.00 JPY | +2.84% | +13.39% | +18.06% |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% |
| 3941.T | Rengo Co., Ltd. | 1,568.50 JPY | +3.22% | +30.06% | +77.35% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,873.00 JPY | +3.14% | +16.59% | +6.70% |
| 3397.T | TORIDOLL Holdings Corporation | 4,318.00 JPY | +0.26% | +2.87% | −13.80% |
| 7984.T | Kokuyo Co., Ltd. | 908.00 JPY | +2.91% | +3.42% | +1.05% |
| 2229.T | Calbee, Inc. | 3,087.00 JPY | +0.85% | +5.67% | +16.05% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,253.50 JPY | +2.62% | +15.64% | +12.53% |
| 7419.T | Nojima Corporation | 1,285.00 JPY | −12.05% | +7.70% | +16.96% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,906.50 JPY | −1.98% | +15.83% | +14.84% |
| 6005.T | Miura Co., Ltd. | 3,242.00 JPY | +2.34% | +5.30% | +17.62% |
| 4202.T | Daicel Corporation | 1,460.00 JPY | 0.00% | +5.72% | +11.78% |
| 6728.T | ULVAC, Inc. | 7,524.00 JPY | −9.57% | +3.21% | +25.00% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,437.00 JPY | +4.23% | +25.31% | +49.87% |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,635.00 JPY | −15.94% | +31.01% | +102.15% |
| 4194.T | Visional, Inc. | 9,209.00 JPY | +2.32% | −6.89% | −22.87% |
| 9436.T | Okinawa Cellular Telephone Company | 4,070.00 JPY | +7.25% | +42.94% | +61.91% |
| 4118.T | Kaneka Corporation | 6,144.00 JPY | +7.08% | +40.78% | +46.74% |
| 6407.T | CKD Corporation | 5,440.00 JPY | −2.16% | +73.30% | +120.73% |
| 8020.T | Kanematsu Corporation | 2,194.00 JPY | +5.15% | +22.86% | +48.04% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,635.00 JPY | −3.96% | +20.44% | +9.75% |
| 8078.T | Hanwa Co., Ltd. | 1,870.00 JPY | +10.13% | +31.20% | +52.68% |
| 7581.T | Saizeriya Co.,Ltd. | 7,240.00 JPY | −7.54% | +32.12% | +30.69% |
| 4680.T | Round One Corporation | 1,373.00 JPY | +10.77% | +21.99% | −11.95% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +18.86% | +81.17% | +103.03% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,270.00 JPY | +7.01% | +42.01% | +36.55% |
| 3387.T | create restaurants holdings inc. | 783.00 JPY | −1.01% | +1.33% | −3.61% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 987.60 JPY | +4.19% | +0.28% | +12.92% |
| 5301.T | Tokai Carbon Co., Ltd. | 1,651.50 JPY | +5.36% | +69.91% | +64.89% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,600.00 JPY | +2.29% | +14.42% | +50.57% |
| 6951.T | JEOL Ltd. | 7,190.00 JPY | −7.96% | +44.72% | +56.70% |
| 1980.T | Dai-Dan Co., Ltd. | 2,742.00 JPY | +6.86% | +11.18% | +48.93% |
| 5857.T | ARE Holdings, Inc. | 4,065.00 JPY | +33.06% | +27.99% | +107.54% |
| 2593.T | Ito En, Ltd. | 3,034.00 JPY | −2.03% | +0.45% | −9.70% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,200.00 JPY | −4.84% | −8.68% | +9.27% |
| 5214.T | Nippon Electric Glass Co., Ltd. | 4,717.00 JPY | −12.39% | −24.16% | +8.30% |
| 4666.T | PARK24 Co., Ltd. | 2,031.00 JPY | +0.54% | −1.88% | +2.53% |
| 9987.T | Suzuken Co., Ltd. | 5,109.00 JPY | −3.28% | −17.12% | −11.16% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,040.00 JPY | +4.61% | +63.27% | +116.46% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,100.00 JPY | −2.76% | −10.37% | +0.87% |
| 4208.T | UBE Corporation | 3,549.00 JPY | +10.46% | +41.27% | +57.78% |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,040.00 JPY | −3.91% | +24.28% | +51.80% |
| 8242.T | H2O Retailing Corporation | 3,011.00 JPY | +4.39% | +47.24% | +45.96% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,013.00 JPY | +8.32% | +18.84% | +49.09% |
| 6526.T | Socionext Inc. | 1,955.00 JPY | −9.03% | −12.88% | −29.53% |
| 3401.T | Teijin Limited | 1,738.50 JPY | +3.42% | +31.64% | +39.79% |
| 4922.T | KOSE Holdings Corporation | 5,937.00 JPY | +2.45% | +12.17% | +5.60% |
| 2810.T | House Foods Group Inc. | 3,758.00 JPY | −6.47% | +31.22% | +34.80% |
| 3105.T | Nisshinbo Holdings Inc. | 2,133.50 JPY | −1.68% | +62.24% | +90.35% |
| 7966.T | LINTEC Corporation | 5,500.00 JPY | −10.13% | +24.63% | +65.68% |
| 9044.T | NANKAI Co., Ltd. | 3,059.00 JPY | −0.68% | +3.66% | +19.64% |
| 3279.T | Activia Properties Inc. | 138,800.00 JPY | −2.87% | +0.62% | +6.28% |
| 8876.T | Relo Group, Inc. | 2,186.00 JPY | +6.84% | +33.73% | +26.88% |
| 9045.T | Keihan Holdings Co., Ltd. | 3,267.00 JPY | −2.74% | −0.41% | +4.40% |
| 6454.T | Max Co., Ltd. | 1,845.00 JPY | +6.65% | +9.20% | +33.55% |
| 4902.T | Konica Minolta, Inc. | 664.20 JPY | +0.41% | −2.53% | +32.25% |
| 9418.T | U-NEXT HOLDINGS Co.,Ltd. | 1,788.00 JPY | +2.64% | −9.73% | −15.13% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,900.00 JPY | +2.23% | +56.36% | +78.59% |
| 3309.T | Sekisui House Reit, Inc. | 74,700.00 JPY | −2.61% | −13.39% | −2.09% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,225.00 JPY | +1.81% | −2.57% | +6.26% |
| 1417.T | MIRAIT ONE Corporation | 3,642.00 JPY | +0.86% | +4.12% | +33.03% |
| 9409.T | TV Asahi Holdings Corporation | 3,175.00 JPY | −0.63% | −3.01% | +3.16% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,150.00 JPY | +3.82% | +68.70% | +167.75% |
| 4368.T | Fuso Chemical Co.,Ltd. | 3,005.00 JPY | −14.75% | +41.75% | +94.74% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,180.00 JPY | +3.08% | +18.23% | +38.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,560.00 JPY | +4.23% | +23.90% | +39.51% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 1515.T | Nittetsu Mining Co., Ltd. | 4,010.00 JPY | +40.75% | +83.06% | +150.80% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.