Free tool
Stocks listed on Tokyo
We cover 3,023 companies listed on Tokyo. The median market value in the group is $706.21M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is −0.01%. 68% of the 996 with a 200-day average trade above it. Price change over the past year runs from −13.0% to +79.7% across the middle 80 percent of the group, with a median of +16.9%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,023 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% |
| 7203.T | Toyota Motor Corporation | 3,081.00 JPY | −4.44% | −8.01% | +8.77% |
| 9984.T | SoftBank Group Corp. | 5,172.00 JPY | +9.09% | +12.23% | +30.37% |
| 285A.T | KIOXIA HOLDINGS CORPORATION | 52,450.00 JPY | +36.66% | +362.11% | +2022.62% |
| 8316.T | Sumitomo Mitsui Financial Group, Inc. | 6,765.00 JPY | −1.61% | +32.52% | +72.21% |
| 8035.T | Tokyo Electron Limited | 56,020.00 JPY | +12.04% | +53.11% | +175.24% |
| 6857.T | Advantest Corporation | 34,860.00 JPY | +38.33% | +64.85% | +202.57% |
| 6501.T | Hitachi, Ltd. | 5,451.00 JPY | +9.97% | +8.18% | +34.04% |
| 6758.T | Sony Group Corporation | 3,873.00 JPY | +1.68% | −4.68% | −5.87% |
| 9983.T | Fast Retailing Co., Ltd. | 71,960.00 JPY | −10.50% | +26.45% | +53.54% |
| 8411.T | Mizuho Financial Group, Inc. | 8,326.00 JPY | +2.64% | +43.37% | +74.11% |
| 6861.T | Keyence Corporation | 81,850.00 JPY | +5.49% | +43.81% | +44.26% |
| 8058.T | Mitsubishi Corporation | 4,724.00 JPY | −1.97% | +30.56% | +46.28% |
| 8001.T | ITOCHU Corporation | 2,106.00 JPY | +3.08% | +6.46% | +29.06% |
| 8766.T | Tokio Marine Holdings, Inc. | 7,615.00 JPY | −9.27% | +30.79% | +21.64% |
| 8031.T | Mitsui & Co., Ltd. | 4,907.00 JPY | −0.22% | +4.20% | +48.84% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| 7011.T | Mitsubishi Heavy Industries, Ltd. | 3,997.00 JPY | +6.87% | −3.69% | +5.79% |
| 6981.T | Murata Manufacturing Co., Ltd. | 7,259.00 JPY | +16.50% | +120.04% | +203.49% |
| 2914.T | Japan Tobacco Inc. | 7,012.00 JPY | +3.41% | +24.41% | +51.86% |
| 4519.T | Chugai Pharmaceutical Co., Ltd. | 6,953.00 JPY | −1.64% | −18.35% | +9.21% |
| 6503.T | Mitsubishi Electric Corporation | 5,626.00 JPY | +8.78% | +18.12% | +57.28% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| 4063.T | Shin-Etsu Chemical Co., Ltd. | 6,001.00 JPY | +5.47% | +22.44% | +33.15% |
| 9433.T | KDDI Corporation | 2,881.00 JPY | −7.30% | +6.97% | +14.84% |
| 7974.T | Nintendo Co., Ltd. | 8,782.00 JPY | +9.97% | −15.93% | −33.11% |
| 6752.T | Panasonic Holdings Corporation | 4,395.00 JPY | +25.32% | +113.05% | +192.27% |
| 4502.T | Takeda Pharmaceutical Company Limited | 5,791.00 JPY | −0.96% | +19.85% | +36.03% |
| 5803.T | Fujikura Ltd. | 5,490.00 JPY | +46.01% | +79.43% | +170.46% |
| 8053.T | Sumitomo Corporation | 1,750.00 JPY | +9.44% | −68.15% | −56.24% |
| 7741.T | HOYA Corporation | 24,525.00 JPY | +3.20% | +2.32% | +28.99% |
| 8002.T | Marubeni Corporation | 4,892.00 JPY | −6.01% | +11.09% | +48.41% |
| 8015.T | Toyota Tsusho Corporation | 7,534.00 JPY | +14.55% | +38.24% | +95.27% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% |
| 5802.T | Sumitomo Electric Industries, Ltd. | 2,261.50 JPY | +9.15% | −65.92% | −43.94% |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% |
| 6301.T | Komatsu Ltd. | 7,602.00 JPY | +4.64% | +52.27% | +54.77% |
| 8750.T | Daiichi Life Group, Inc. | 1,817.00 JPY | −6.15% | +39.14% | +51.65% |
| 6146.T | Disco Corporation | 60,170.00 JPY | +17.24% | +18.42% | +46.75% |
| 6702.T | Fujitsu Limited | 3,766.00 JPY | −2.03% | −11.65% | +9.53% |
| 7267.T | Honda Motor Co., Ltd. | 1,658.50 JPY | −1.78% | +9.31% | +4.59% |
| 4578.T | Otsuka Holdings Co., Ltd. | 12,260.00 JPY | +6.56% | +35.48% | +57.62% |
| 6701.T | NEC Corporation | 4,746.00 JPY | +2.88% | −12.18% | +6.82% |
| 6723.T | Renesas Electronics Corporation | 3,390.00 JPY | +6.94% | +52.36% | +93.22% |
| 8630.T | Sompo Holdings, Inc. | 6,803.00 JPY | −7.58% | +26.79% | +45.12% |
| 6762.T | TDK Corporation | 3,078.00 JPY | +12.09% | +38.11% | +60.89% |
| 6367.T | Daikin Industries,Ltd. | 20,960.00 JPY | −12.12% | +4.45% | +13.88% |
| 4062.T | Ibiden Co.,Ltd. | 20,480.00 JPY | +52.04% | +186.63% | +450.06% |
| 6954.T | Fanuc Corporation | 6,054.00 JPY | −6.33% | −3.02% | +45.24% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| 4568.T | Daiichi Sankyo Company, Limited | 2,874.50 JPY | −0.42% | −17.47% | −17.94% |
| 2802.T | Ajinomoto Co., Inc. | 5,451.00 JPY | +12.46% | +64.86% | +35.67% |
| 5108.T | Bridgestone Corporation | 4,143.00 JPY | +0.56% | +17.37% | +25.64% |
| 4661.T | Oriental Land Co., Ltd. | 3,006.00 JPY | −0.79% | +5.42% | −15.41% |
| 6902.T | DENSO Corporation | 1,913.50 JPY | −13.34% | −10.64% | −7.78% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| 6971.T | Kyocera Corporation | 3,656.00 JPY | +1.19% | +65.67% | +89.08% |
| 3382.T | Seven & i Holdings Co., Ltd. | 2,013.00 JPY | −10.77% | −10.41% | +6.21% |
| 8802.T | Mitsubishi Estate Co., Ltd. | 3,756.00 JPY | −8.39% | −2.11% | +19.61% |
| 1605.T | Inpex Corporation | 3,869.00 JPY | +7.00% | +24.17% | +55.24% |
| 6273.T | SMC Corporation | 70,900.00 JPY | +9.19% | +24.34% | +59.33% |
| 4503.T | Astellas Pharma Inc. | 2,392.50 JPY | +4.23% | +14.03% | +53.57% |
| 7269.T | Suzuki Motor Corporation | 2,133.50 JPY | −0.56% | −9.67% | +11.09% |
| 8801.T | Mitsui Fudosan Co., Ltd. | 1,517.00 JPY | −6.76% | −13.40% | −3.77% |
| 9020.T | East Japan Railway Company | 3,580.00 JPY | −9.02% | −12.96% | +0.21% |
| 7751.T | Canon Inc. | 4,688.00 JPY | +1.14% | −0.89% | +9.33% |
| 4901.T | FUJIFILM Holdings Corporation | 3,299.00 JPY | −14.67% | −1.83% | −4.60% |
| 4543.T | Terumo Corporation | 2,557.50 JPY | +7.35% | +13.84% | −2.68% |
| 9022.T | Central Japan Railway Company | 3,940.00 JPY | −7.14% | −9.89% | +0.25% |
| 5020.T | ENEOS Holdings, Inc. | 1,324.50 JPY | +1.07% | +19.52% | +55.48% |
| 5016.T | JX Advanced Metals Corporation | 3,794.00 JPY | +13.90% | +89.11% | +180.07% |
| 5401.T | Nippon Steel Corporation | 671.10 JPY | −0.25% | +5.25% | +21.28% |
| 4452.T | Kao Corporation | 3,627.00 JPY | +6.08% | −42.01% | −45.50% |
| 6326.T | Kubota Corporation | 2,832.00 JPY | +0.51% | +26.32% | +62.37% |
| 7936.T | ASICS Corporation | 4,453.00 JPY | −7.23% | +15.69% | +9.25% |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 11,365.00 JPY | +55.37% | +74.21% | +189.98% |
| 8830.T | Sumitomo Realty & Development Co., Ltd. | 3,376.00 JPY | −9.78% | −13.06% | +9.92% |
| 6920.T | Lasertec Corporation | 34,700.00 JPY | +1.08% | +9.43% | +118.38% |
| 4004.T | Resonac Holdings Corporation | 16,510.00 JPY | +34.83% | +144.56% | +323.19% |
| 6594.T | Nidec Corporation | 2,618.00 JPY | +1.99% | +25.14% | −18.97% |
| 9766.T | Konami Group Corporation | 21,855.00 JPY | −3.74% | +1.31% | −1.35% |
| 1925.T | Daiwa House Industry Co., Ltd. | 4,721.00 JPY | −3.83% | −7.92% | −7.61% |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2,582.50 JPY | +4.77% | +5.03% | +27.62% |
| 7013.T | IHI Corporation | 2,720.00 JPY | −1.27% | −9.13% | +23.93% |
| 5801.T | Furukawa Electric Co., Ltd. | 4,082.00 JPY | +47.23% | −61.01% | −53.66% |
| 4307.T | Nomura Research Institute, Ltd. | 5,039.00 JPY | −8.27% | −15.50% | −11.10% |
| 9101.T | Nippon Yusen Kabushiki Kaisha | 6,888.00 JPY | +12.16% | +37.21% | +33.73% |
| 4612.T | Nippon Paint Holdings Co., Ltd. | 1,190.00 JPY | −3.80% | +13.88% | +11.44% |
| 7735.T | SCREEN Holdings Co., Ltd. | 13,720.00 JPY | +16.97% | +73.04% | +143.71% |
| 9735.T | SECOM CO., LTD. | 6,414.00 JPY | −10.57% | +16.82% | +19.06% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| 4091.T | Nippon Sanso Holdings Corporation | 5,731.00 JPY | −1.78% | +22.78% | +7.06% |
| 4507.T | Shionogi & Co., Ltd. | 2,892.00 JPY | −5.80% | +2.05% | +15.63% |
| 2502.T | Asahi Group Holdings, Ltd. | 1,666.00 JPY | −6.22% | +0.09% | −9.69% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| 7532.T | Pan Pacific International Holdings Corporation | 811.40 JPY | −15.88% | −11.54% | −25.53% |
| 9104.T | Mitsui O.S.K. Lines, Ltd. | 6,948.00 JPY | +16.71% | +49.15% | +49.44% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| 8795.T | T&D Holdings, Inc. | 4,842.00 JPY | −4.69% | +34.35% | +27.64% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.11% | +8.42% | +27.06% |
| 7012.T | Kawasaki Heavy Industries, Ltd. | 2,635.50 JPY | −1.46% | +18.40% | +43.63% |
| 7453.T | Ryohin Keikaku Co., Ltd. | 4,312.00 JPY | −2.31% | +51.97% | +31.65% |
| 1928.T | Sekisui House, Ltd. | 3,454.00 JPY | −6.09% | +0.71% | +5.00% |
| 6361.T | Ebara Corporation | 4,863.00 JPY | −0.16% | +25.14% | +56.44% |
| 6988.T | Nitto Denko Corporation | 3,417.00 JPY | −3.72% | −7.34% | +3.31% |
| 9502.T | Chubu Electric Power Company, Incorporated | 2,888.50 JPY | +2.57% | +19.97% | +44.85% |
| 1812.T | Kajima Corporation | 4,828.00 JPY | −10.54% | −18.46% | +13.57% |
| 3407.T | Asahi Kasei Corporation | 1,648.50 JPY | −9.94% | +17.74% | +39.17% |
| 6383.T | Daifuku Co., Ltd. | 5,799.00 JPY | +0.80% | +15.73% | +25.86% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| 9532.T | Osaka Gas Co., Ltd. | 5,601.00 JPY | −0.27% | +3.92% | +35.85% |
| 1801.T | Taisei Corporation | 12,805.00 JPY | −1.76% | −15.42% | +34.90% |
| 4684.T | OBIC Co.,Ltd. | 4,824.00 JPY | +1.52% | −0.29% | −6.37% |
| 1802.T | Obayashi Corporation | 2,981.00 JPY | −8.64% | −8.92% | +28.37% |
| 6525.T | KOKUSAI ELECTRIC CORPORATION | 8,739.00 JPY | +44.47% | +47.42% | +206.01% |
| 6504.T | Fuji Electric Co., Ltd. | 14,315.00 JPY | +18.85% | +19.54% | +54.84% |
| 9531.T | Tokyo Gas Co.,Ltd. | 6,073.00 JPY | −3.45% | −2.22% | +7.76% |
| 8593.T | Mitsubishi HC Capital Inc. | 1,396.00 JPY | −8.04% | +8.11% | +19.22% |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | 3,266.00 JPY | +14.40% | +53.31% | +49.46% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| 6963.T | ROHM Co., Ltd. | 4,865.00 JPY | +23.95% | +115.27% | +124.71% |
| 3402.T | Toray Industries, Inc. | 1,278.50 JPY | +9.93% | +23.04% | +31.26% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 7270.T | Subaru Corporation | 2,593.00 JPY | −8.97% | −23.00% | −9.18% |
| 9697.T | Capcom Co., Ltd. | 4,179.00 JPY | −1.18% | +14.80% | +6.44% |
| 7181.T | Japan Post Insurance Co., Ltd. | 1,665.50 JPY | −6.62% | +4.81% | +23.48% |
| 9435.T | Hikari Tsushin, Inc. | 40,280.00 JPY | +0.02% | −8.95% | +3.44% |
| 9843.T | Nitori Holdings Co., Ltd. | 3,054.00 JPY | +11.83% | +14.54% | +16.08% |
| 8113.T | Unicharm Corporation | 980.30 JPY | −6.68% | +9.34% | +1.22% |
| 4755.T | Rakuten Group, Inc. | 777.30 JPY | −7.51% | −22.58% | −13.17% |
| 7309.T | Shimano Inc. | 19,795.00 JPY | −6.03% | +17.37% | +21.38% |
| 5334.T | Niterra Co., Ltd. | 8,583.00 JPY | −5.45% | +25.01% | +66.94% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| 8421.T | Shinkin Central Bank | 190,600.00 JPY | +2.58% | +2.70% | +0.81% |
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,371.50 JPY | +3.82% | +17.64% | +41.98% |
| 5706.T | Mitsui Kinzoku Company, Limited | 28,725.00 JPY | +11.92% | +55.20% | +179.92% |
| 1803.T | Shimizu Corporation | 2,403.50 JPY | +0.50% | −10.35% | +26.09% |
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% |
| 4966.T | C.Uyemura & Co.,Ltd. | 19,790.00 JPY | −2.17% | +36.25% | +97.01% |
| 1417.T | MIRAIT ONE Corporation | 3,611.00 JPY | +0.92% | +3.24% | +31.29% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% |
| 9409.T | TV Asahi Holdings Corporation | 3,105.00 JPY | −4.90% | −5.15% | +1.86% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% |
| 6622.T | DAIHEN Corporation | 13,190.00 JPY | +10.84% | +24.72% | +71.32% |
| 8976.T | Daiwa Office Investment Corporation | 324,500.00 JPY | −7.42% | −11.62% | −7.04% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| 8111.T | Goldwin Inc. | 2,166.00 JPY | −10.72% | −14.40% | −7.33% |
| 4061.T | Denka Company Limited | 3,403.00 JPY | +4.55% | +25.61% | +57.56% |
| 4043.T | Tokuyama Corporation | 4,037.00 JPY | +3.22% | −1.60% | +22.75% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,100.00 JPY | −0.39% | −9.08% | −6.66% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| 4540.T | Tsumura & Co. | 3,828.00 JPY | −5.36% | −5.27% | +10.98% |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| 6544.T | Japan Elevator Service Holdings Co.,Ltd. | 1,565.00 JPY | −8.69% | −8.30% | −16.24% |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| 6590.T | Shibaura Mechatronics Corporation | 4,140.00 JPY | +0.85% | +8.29% | +95.13% |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% |
| 4686.T | JustSystems Corporation | 4,140.00 JPY | +1.85% | −16.51% | −9.97% |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,494.00 JPY | −2.86% | −22.90% | −38.75% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% |
| 7716.T | Nakanishi Inc. | 3,155.00 JPY | +5.94% | +58.15% | +52.27% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,270.50 JPY | −6.10% | −3.82% | +0.31% |
| 8129.T | Toho Holdings Co., Ltd. | 3,927.00 JPY | −9.06% | −14.11% | −24.33% |
| 4046.T | Osaka Soda Co., Ltd. | 2,098.00 JPY | +24.00% | −5.55% | +12.37% |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% |
| 9003.T | Sotetsu Holdings, Inc. | 2,631.50 JPY | −2.90% | −5.95% | +3.49% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| 8086.T | Nipro Corporation | 1,535.50 JPY | −8.00% | +4.31% | +4.28% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | 3,329.00 JPY | −9.37% | −13.11% | −19.99% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 6376.T | Nikkiso Co., Ltd. | 3,715.00 JPY | +4.21% | +129.46% | +154.01% |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| 2432.T | DeNA Co., Ltd. | 2,541.50 JPY | −0.12% | +2.64% | +17.79% |
| 4516.T | Nippon Shinyaku Co., Ltd. | 3,588.00 JPY | +1.07% | −34.41% | +19.48% |
| 7906.T | YONEX Co., Ltd. | 2,774.00 JPY | +4.72% | −17.22% | −34.41% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| 6849.T | Nihon Kohden Corporation | 1,491.00 JPY | −10.13% | −11.05% | −7.26% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,990.00 JPY | +1.40% | +23.21% | +50.12% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| 4483.T | JMDC Inc. | 3,440.00 JPY | +5.52% | −11.43% | −17.21% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| 7994.T | Okamura Corporation | 2,364.00 JPY | 0.00% | +3.87% | +3.58% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| 6472.T | NTN Corporation | 372.90 JPY | +2.36% | +2.02% | +18.88% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| 1861.T | Kumagai Gumi Co.,Ltd. | 1,305.00 JPY | −8.49% | −15.17% | +13.95% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| 547A.T | MUNINOVA HOLDINGS INC | 452.00 JPY | +0.22% | −16.41% | −2.81% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| 1820.T | Nishimatsu Construction Co., Ltd. | 5,562.00 JPY | +4.80% | −2.00% | +13.36% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 9759.T | NSD Co., Ltd. | 2,891.00 JPY | −1.30% | −12.02% | −10.30% |
| 485A.T | POWERX INC | 1,873.00 JPY | +37.72% | +111.96% | +292.94% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| 3360.T | Ship Healthcare Holdings, Inc. | 2,350.00 JPY | −8.38% | −8.58% | +8.25% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% |
| 7846.T | Pilot Corporation | 2,030.00 JPY | +9.26% | −57.53% | −54.96% |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% |
| 3591.T | Wacoal Holdings Corp. | 4,312.00 JPY | −5.58% | −2.34% | −20.51% |
| 4099.T | Shikoku Kasei Holdings Corporation | 2,455.00 JPY | +8.29% | −9.94% | +13.61% |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,220.00 JPY | +5.92% | +24.86% | −2.86% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| 1833.T | Okumura Corporation | 5,840.00 JPY | +0.52% | −4.58% | +26.79% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | −0.39% | +0.19% | +3.05% |
| 9505.T | Hokuriku Electric Power Company | 985.70 JPY | −0.51% | +1.36% | +10.95% |
| 5482.T | Aichi Steel Corporation | 3,215.00 JPY | +1.58% | +10.57% | +14.74% |
| 5451.T | Yodoko, Ltd. | 1,430.00 JPY | +1.13% | +9.32% | +10.55% |
| 5331.T | Noritake Co., Limited | 3,710.00 JPY | +19.29% | +30.83% | +69.73% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| 1946.T | Toenec Corporation | 2,181.00 JPY | +9.43% | +10.88% | +60.28% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| 290A.T | SYNSPECTIVE INC | 1,528.00 JPY | +49.95% | +37.66% | +77.88% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| 7004.T | Kanadevia Corporation | 1,192.00 JPY | +1.88% | +27.37% | +23.88% |
| 4544.T | H.U. Group Holdings, Inc. | 3,634.00 JPY | +1.08% | +8.30% | +2.77% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 2175.T | SMS Co., Ltd. | 2,391.00 JPY | +0.80% | +80.27% | +54.71% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +6.82% | +135.00% | +147.37% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,915.00 JPY | −7.56% | +9.34% | +34.65% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −3.07% | +0.31% | +18.72% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 8,090.00 JPY | +9.77% | +9.03% | −11.10% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,520.00 JPY | +7.39% | +32.87% | +71.06% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,607.50 JPY | −6.02% | −31.23% | −12.86% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| 6366.T | Chiyoda Corporation | 722.00 JPY | +14.60% | −13.43% | +81.41% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,030.00 JPY | +17.26% | +20.74% | +53.28% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,170.00 JPY | +38.95% | +36.33% | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,757.00 JPY | +5.02% | +25.41% | +28.84% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.52% | +16.88% | +7.43% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,725.00 JPY | +5.34% | +51.59% | +49.36% |
| 8987.T | Japan Excellent, Inc. | 141,200.00 JPY | −4.79% | −5.61% | −1.92% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| 2160.T | GNI Group Ltd. | 2,879.00 JPY | +25.17% | +25.72% | +8.36% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,250.00 JPY | +6.84% | +14.19% | +25.29% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,300.00 JPY | −2.33% | −12.56% | −5.47% |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% |
| 4784.T | GMO internet, Inc. | 589.00 JPY | +11.13% | −36.65% | −55.98% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,702.00 JPY | +12.79% | +21.13% | +50.69% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| 1934.T | Yurtec Corporation | 2,592.00 JPY | +8.14% | −5.69% | +0.28% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| 4617.T | Chugoku Marine Paints, Ltd. | 3,650.00 JPY | +1.39% | −17.42% | +12.40% |
| 215A.T | TIMEE INC | 1,776.00 JPY | +18.80% | +35.57% | −23.68% |
| 7476.T | AS ONE Corporation | 2,473.00 JPY | −4.18% | +4.62% | +2.31% |
| 6315.T | TOWA Corporation | 2,357.00 JPY | +2.17% | +3.97% | +38.43% |
| 6736.T | Sun Corporation | 8,230.00 JPY | −9.86% | −11.18% | +26.00% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,735.00 JPY | −2.64% | +19.11% | +7.20% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 19,880.00 JPY | +22.19% | +96.64% | +278.67% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| 6395.T | Tadano Ltd. | 1,383.00 JPY | +3.36% | +28.89% | +35.10% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| 8584.T | JACCS Co., Ltd. | 3,885.00 JPY | +1.70% | −7.86% | −5.61% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| 6250.T | Yamabiko Corporation | 4,230.00 JPY | +11.32% | +44.22% | +84.16% |
| 6498.T | KITZ Corporation | 1,951.00 JPY | −3.94% | +12.06% | +33.29% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +4.81% | +10.81% | +21.56% |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 4,095.00 JPY | −5.54% | −9.37% | −1.28% |
| 6651.T | Nitto Kogyo Corporation | 4,435.00 JPY | +5.22% | +11.61% | +30.76% |
| 3106.T | Kurabo Industries Ltd. | 10,630.00 JPY | +13.45% | +19.54% | +44.05% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| 6588.T | Toshiba Tec Corporation | 3,150.00 JPY | +1.61% | +15.99% | +8.75% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,462.00 JPY | 0.00% | −2.20% | −2.47% |
| 3433.T | TOCALO Co.,Ltd. | 2,798.00 JPY | +4.52% | +27.89% | +35.34% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| 1885.T | TOA Corporation | 2,129.00 JPY | +6.98% | −25.94% | +2.19% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,394.00 JPY | −5.43% | +19.88% | +17.06% |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| 9830.T | Trusco Nakayama Corporation | 2,414.00 JPY | −0.08% | −0.49% | +1.66% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| 7730.T | Mani, Inc. | 1,607.00 JPY | +5.38% | +10.38% | +29.48% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +1.11% | −3.48% | −8.43% |
| 2317.T | Systena Corporation | 444.00 JPY | −2.42% | −12.11% | −6.76% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| 9936.T | Ohsho Food Service Corp. | 2,956.00 JPY | −5.10% | −7.23% | −22.18% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,501.00 JPY | +4.51% | +16.94% | +21.84% |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,815.00 JPY | −0.26% | +15.95% | +20.94% |
| 456A.T | HUMAN MADE INC | 1,598.00 JPY | +19.61% | +50.75% | +80.31% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,123.00 JPY | +23.95% | +62.52% | +68.11% |
| 9960.T | Totech Corporation | 3,850.00 JPY | +1.85% | +6.46% | +25.58% |
| 5975.T | Topre Corporation | 3,205.00 JPY | +15.91% | +37.32% | +54.84% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,911.00 JPY | −3.77% | −8.19% | −12.73% |
| 6330.T | Toyo Engineering Corporation | 2,634.00 JPY | +39.29% | −20.42% | +72.16% |
| 3296.T | NIPPON REIT Investment Corporation | 83,500.00 JPY | −3.02% | −15.23% | −12.53% |
| 8585.T | Orient Corporation | 881.00 JPY | −5.27% | −13.77% | −10.14% |
| 9601.T | Shochiku Co., Ltd. | 11,070.00 JPY | −7.52% | −7.12% | −26.19% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,689.00 JPY | +16.31% | +23.67% | +59.75% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 8,230.00 JPY | +10.77% | +41.92% | +160.88% |
| 3880.T | Daio Paper Corporation | 983.00 JPY | −3.44% | +4.95% | +15.15% |
| 7734.T | Riken Keiki Co., Ltd. | 3,330.00 JPY | +0.91% | +6.23% | +3.47% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 3,995.00 JPY | +0.13% | +1.77% | +10.07% |
| 1766.T | Token Corporation | 13,620.00 JPY | −0.37% | −4.16% | −3.09% |
| 9882.T | Yellow Hat Ltd. | 1,780.00 JPY | −5.37% | +10.16% | +10.56% |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% |
| 6875.T | MegaChips Corporation | 10,860.00 JPY | +25.40% | +38.70% | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,345.00 JPY | +11.61% | +20.94% | +82.69% |
| 6707.T | Sanken Electric Co., Ltd. | 7,488.00 JPY | −6.40% | +26.49% | −9.30% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,413.00 JPY | +2.33% | +17.29% | +20.44% |
| 6745.T | Hochiki Corporation | 1,999.00 JPY | +7.53% | +38.12% | +72.97% |
| 8214.T | AOKI Holdings Inc. | 1,768.00 JPY | +0.06% | +1.52% | +2.25% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| 6632.T | JVCKENWOOD Corporation | 1,031.00 JPY | −9.48% | −14.26% | −16.10% |
| 5310.T | Toyo Tanso Co., Ltd. | 7,040.00 JPY | +16.75% | +45.01% | +84.32% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 6340.T | Shibuya Corporation | 5,290.00 JPY | +24.18% | +53.78% | +50.04% |
| 3445.T | RS Technologies Co., Ltd. | 5,830.00 JPY | +2.10% | +51.04% | +65.02% |
| 3101.T | Toyobo Co., Ltd. | 1,658.00 JPY | +13.33% | +35.38% | +58.36% |
| 3778.T | SAKURA Internet Inc. | 3,675.00 JPY | +15.93% | +32.59% | +22.73% |
| 6866.T | Hioki E.E. Corporation | 10,860.00 JPY | +5.03% | +79.80% | +82.14% |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% |
| 3865.T | Hokuetsu Corporation | 917.00 JPY | −3.17% | +1.70% | −7.78% |
| 3046.T | JINS HOLDINGS Inc. | 6,230.00 JPY | −9.58% | +14.30% | −22.48% |
| 3287.T | Hoshino Resorts REIT, Inc. | 246,300.00 JPY | −1.32% | −2.03% | −6.93% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,490.00 JPY | −3.97% | −14.18% | +6.22% |
| 5715.T | Furukawa Co.,Ltd. | 4,470.00 JPY | +34.03% | +15.46% | +65.64% |
| 9974.T | Belc CO., LTD. | 6,920.00 JPY | +0.58% | −7.01% | −5.62% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| 1965.T | Techno Ryowa Ltd. | 7,010.00 JPY | +28.86% | +4.09% | +48.13% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +5.33% | −3.97% | +0.53% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,090.00 JPY | +7.49% | +4.83% | +28.92% |
| 4587.T | PeptiDream Inc. | 1,107.50 JPY | +16.74% | −31.68% | −27.31% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −0.48% | −0.82% | +2.89% |
| 4461.T | DKS Co. Ltd. | 14,110.00 JPY | +59.80% | +75.34% | +163.59% |
| 9166.T | GENDA Inc. | 770.00 JPY | +32.08% | +13.91% | −9.09% |
| 2695.T | Kura Sushi, Inc. | 1,758.00 JPY | +4.33% | +5.43% | −8.48% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,645.00 JPY | +5.96% | +22.83% | +15.93% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,662.00 JPY | −0.66% | −11.44% | −27.75% |
| 9715.T | transcosmos inc. | 3,720.00 JPY | −5.22% | +0.02% | +7.55% |
| 4776.T | Cybozu, Inc. | 3,090.00 JPY | +9.15% | +13.39% | −18.20% |
| 7780.T | Menicon Co., Ltd. | 1,884.00 JPY | +4.09% | +21.53% | +54.36% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,000.00 JPY | −4.08% | −11.38% | −4.97% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +7.34% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,055.00 JPY | +2.17% | +7.03% | +26.48% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,281.00 JPY | −9.63% | +7.39% | +7.28% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,045.00 JPY | +4.02% | +3.44% | +15.32% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,381.00 JPY | +0.58% | +3.99% | +2.34% |
| 4694.T | BML, Inc. | 3,625.00 JPY | −2.03% | −3.47% | +5.42% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,940.00 JPY | +2.05% | +42.36% | +30.92% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| 8276.T | Heiwado Co.,Ltd. | 2,698.00 JPY | −1.96% | −5.41% | −6.48% |
| 6804.T | Hosiden Corporation | 2,713.00 JPY | −4.00% | +11.15% | +21.89% |
| 4975.T | JCU Corporation | 5,640.00 JPY | +2.17% | +16.44% | +32.51% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,030.00 JPY | −0.98% | −11.60% | −3.74% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,892.00 JPY | −4.06% | −5.93% | −25.14% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,391.00 JPY | −1.20% | +111.84% | +183.70% |
| 8399.T | Bank of The Ryukyus, Limited | 3,205.00 JPY | +9.54% | +74.57% | +151.45% |
| 3964.T | Aucnet Inc. | 1,424.00 JPY | +3.19% | +33.65% | +54.65% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,981.00 JPY | +2.96% | +1.59% | +16.26% |
| 7283.T | Aisan Industry Co., Ltd. | 2,289.00 JPY | −2.14% | +2.44% | +20.95% |
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,110.00 JPY | −0.61% | +5.61% | +11.29% |
| 7384.T | Procrea Holdings, Inc. | 4,570.00 JPY | +13.54% | +110.73% | +174.25% |
| 7599.T | IDOM Inc. | 1,292.00 JPY | +0.39% | +2.18% | +30.08% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 7972.T | Itoki Corporation | 2,602.00 JPY | −9.87% | +7.83% | +13.56% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,968.00 JPY | +3.20% | +10.89% | +26.56% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,190.00 JPY | +12.32% | +4.54% | +12.47% |
| 7222.T | Nissan Shatai Co., Ltd. | 942.00 JPY | −5.99% | −9.03% | −16.99% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,433.00 JPY | −3.80% | −3.45% | −9.27% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| 4220.T | Riken Technos Corporation | 2,678.00 JPY | +49.86% | +81.40% | +134.59% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,179.00 JPY | +1.73% | −10.67% | +8.97% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,740.00 JPY | +13.44% | +27.56% | +70.60% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,800.00 JPY | +16.66% | +121.74% | +197.63% |
| 1982.T | Hibiya Engineering, Ltd. | 3,015.00 JPY | +8.53% | +26.89% | +35.29% |
| 4971.T | MEC Company Ltd. | 6,840.00 JPY | −6.81% | +32.05% | +130.67% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,170.00 JPY | +4.20% | −15.30% | +2.37% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| 8595.T | JAFCO Group Co., Ltd. | 2,346.00 JPY | +2.89% | −0.10% | −3.91% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,220.00 JPY | +13.18% | +20.25% | +38.95% |
| 7721.T | TOKYO KEIKI INC. | 7,450.00 JPY | +19.20% | +29.63% | +70.29% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 8153.T | Mos Food Services, Inc. | 3,945.00 JPY | −2.71% | −6.32% | −1.56% |
| 2281.T | Prima Meat Packers, Ltd. | 2,424.00 JPY | −5.13% | −9.46% | +5.69% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| 9842.T | Arclands Corporation | 1,910.00 JPY | −4.02% | +2.12% | +3.21% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,218.00 JPY | +3.50% | +3.20% | +8.19% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,546.00 JPY | −1.84% | −3.65% | +2.87% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,013.00 JPY | −2.52% | −2.29% | −6.78% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 892.00 JPY | −6.11% | −9.56% | −22.77% |
| 7157.T | Lifenet Insurance Company | 1,495.00 JPY | −11.49% | −22.70% | −36.52% |
| 7512.T | Aeon Hokkaido Corporation | 862.00 JPY | −0.69% | −3.53% | −3.85% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| 2760.T | Tokyo Electron Device Limited | 4,065.00 JPY | +17.15% | +21.08% | +42.68% |
| 7995.T | Valqua, Ltd. | 6,770.00 JPY | +13.59% | +69.57% | +84.30% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +0.90% | +2.03% | +13.35% |
| 9708.T | Imperial Hotel, Ltd. | 996.00 JPY | −0.40% | −19.17% | −1.38% |
| 3104.T | Fujibo Holdings, Inc. | 3,470.00 JPY | +1.76% | +25.73% | +66.61% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| 6914.T | OPTEX GROUP Company, Limited | 3,290.00 JPY | +1.39% | +28.17% | +72.97% |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,290.00 JPY | +1.39% | −6.04% | +7.74% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| 6227.T | AIMECHATEC, Ltd. | 6,400.00 JPY | +17.43% | +290.24% | +362.65% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,260.00 JPY | +9.17% | +84.31% | +144.85% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,660.00 JPY | −11.91% | −25.91% | −20.07% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.