Free tool
Stocks listed on Tokyo
We cover 1,949 companies listed on Tokyo. The median market value in the group is $82.96M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.18%. 58% of the 992 with a 200-day average trade above it. Price change over the past year runs from −27.1% to +63.0% across the middle 80 percent of the group, with a median of +8.9%. Among those 1,000, 17 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,949 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,225.00 JPY | +4.54% | +9.36% | +16.25% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 9903.T | Kanseki Co., Ltd. | 908.00 JPY | +3.65% | +4.97% | +4.50% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| 9904.T | Verite Co., Ltd. | 249.00 JPY | −2.73% | −33.95% | −29.67% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| 6267.T | General Packer Co., Ltd. | 4,010.00 JPY | −0.12% | −1.23% | +29.96% |
| 3981.T | Beaglee Inc. | 1,203.00 JPY | −0.58% | −4.07% | −2.78% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 9036.T | Tohbu Network Co., Ltd. | 1,227.00 JPY | −9.45% | +6.50% | +38.34% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,352.00 JPY | +3.76% | −8.42% | −5.02% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 3904.T | KAYAC Inc. | 434.00 JPY | +4.83% | −14.23% | −5.95% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,021.00 JPY | +4.40% | +17.44% | +19.24% |
| 9346.T | Cocorport, Inc. | 1,824.00 JPY | +10.55% | +7.29% | +13.29% |
| 253A.T | ETS Group Co.,Ltd | 1,056.00 JPY | −5.29% | −4.43% | +4.60% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6433.T | HEPHAIST Co., Ltd. | 1,053.00 JPY | +24.76% | −3.84% | +131.94% |
| 6229.T | Okumura Engineering corp. | 1,510.00 JPY | −2.77% | −11.87% | +2.53% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +4.58% | +31.76% | +47.73% |
| 7938.T | Regal Corporation | 2,174.00 JPY | −2.90% | −7.80% | −6.53% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 556.00 JPY | +0.91% | +22.90% | +88.25% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,380.00 JPY | −1.36% | +0.82% | +2.39% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 9344.T | Axis Consulting Corporation | 1,261.00 JPY | +36.32% | +38.42% | +51.38% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| 245A.T | INGS INC | 2,560.00 JPY | +3.02% | −15.37% | −17.55% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +3.50% | +10.45% | −17.32% |
| 5542.T | Shinhokoku Material Corp. | 961.00 JPY | +22.42% | +31.46% | +24.05% |
| 7674.T | NATTY SWANKY holdings Co.,Ltd. | 2,615.00 JPY | −7.07% | −13.98% | −15.92% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 7812.T | CRESTEC Inc. | 2,154.00 JPY | −1.64% | +8.51% | +18.40% |
| 4436.T | MINKABU THE INFONOID, Inc. | 409.00 JPY | −9.11% | −9.51% | −21.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 4176.T | coconala Inc. | 288.00 JPY | +9.92% | −12.73% | −40.00% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,245.00 JPY | +2.17% | +16.06% | +9.88% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| 343A.T | IACE TRAVEL CORPORATION | 1,322.00 JPY | −5.57% | −7.75% | −1.36% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 206A.T | PRISM BioLab Co.,LTD | 171.00 JPY | +16.33% | +6.21% | −6.56% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +2.04% | −2.25% | +7.63% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 2961.T | Nitcho Corporation | 1,430.00 JPY | −11.32% | −72.23% | −63.26% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,163.00 JPY | +2.02% | −9.07% | −6.73% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 801.00 JPY | +1.01% | −1.98% | +6.70% |
| 2195.T | Amita Holdings Co.,Ltd. | 357.00 JPY | +10.19% | +16.29% | −2.89% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| 4490.T | VisasQ Inc. | 666.00 JPY | −0.45% | +42.61% | −10.36% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| 9656.T | Greenland Resort Company Limited | 599.00 JPY | −0.66% | −2.44% | −3.67% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| 7079.T | WDB coco Co., Ltd. | 2,571.00 JPY | −1.49% | −2.13% | −4.44% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,815.00 JPY | −3.79% | −12.71% | −6.82% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2480.T | System Location Co.,Ltd. | 1,730.00 JPY | +1.23% | +3.00% | +10.67% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| 3440.T | NISSO GROUP Co.,Ltd. | 947.00 JPY | +7.98% | −0.42% | −15.52% |
| 7707.T | Precision System Science Co., Ltd. | 223.00 JPY | +10.95% | +17.37% | +8.25% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.49% | −1.71% | −0.93% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 9876.T | Cox Co., Ltd. | 220.00 JPY | −4.76% | −8.33% | 0.00% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 7980.T | Shigematsu Works Co., Ltd. | 853.00 JPY | +5.31% | +10.23% | +7.63% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 860.00 JPY | −2.71% | −2.87% | +2.09% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| 4177.T | i-plug,Inc. | 1,510.00 JPY | +0.53% | +4.04% | +15.16% |
| 6292.T | Kawata Mfg. Co., Ltd. | 860.00 JPY | +4.62% | +11.92% | +5.85% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,050.00 JPY | −0.57% | −0.94% | +20.62% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 978.00 JPY | +0.31% | +3.96% | +5.17% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| 8115.T | MOONBAT Co.,Ltd. | 1,316.00 JPY | −15.15% | −0.91% | −28.32% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.76% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| 9162.T | Bleach, Inc. | 229.00 JPY | −1.29% | −20.49% | −39.74% |
| 2385.T | Soiken Holdings Inc. | 225.00 JPY | +4.17% | −5.06% | +16.58% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 121.00 JPY | +0.83% | −16.92% | +0.93% |
| 9355.T | Rinko Corporation | 2,224.00 JPY | −2.37% | +5.69% | +24.18% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 480A.T | LIB CONSULTING CO LTD | 877.00 JPY | −12.12% | −27.52% | −31.48% |
| 5010.T | Nippon Seiro Co., Ltd. | 295.00 JPY | +26.07% | +52.85% | +53.65% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| 7091.T | Living Platform,Ltd. | 1,294.00 JPY | +7.39% | +23.05% | +34.66% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,881.00 JPY | +2.73% | −2.59% | +31.98% |
| 2796.T | Pharmarise Holdings Corporation | 501.00 JPY | +2.24% | −0.87% | +2.28% |
| 7325.T | IRRC Corporation | 700.00 JPY | +2.49% | −16.67% | −16.21% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| 4892.T | Cyfuse Biomedical K.K. | 571.00 JPY | +10.66% | −5.93% | −9.22% |
| 9246.T | ProjectHoldings, Inc. | 1,078.00 JPY | +2.57% | −7.71% | −16.82% |
| 4539.T | Nippon Chemiphar Co., Ltd. | 1,579.00 JPY | −3.13% | +3.51% | +0.44% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 8230.T | Hasegawa Co., Ltd. | 313.00 JPY | −1.57% | +0.04% | +2.06% |
| 6549.T | DM Solutions Co.,Ltd | 1,028.00 JPY | −11.61% | −35.17% | −30.24% |
| 7048.T | VELTRA Corporation | 155.00 JPY | −0.64% | −11.93% | −42.38% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 71.00 JPY | −8.97% | −6.58% | −70.42% |
| 3280.T | STrust Co.,Ltd. | 932.00 JPY | +2.42% | −16.96% | −19.85% |
| 4422.T | VALUENEX Japan Inc. | 659.00 JPY | +28.21% | +281.66% | +249.29% |
| 4777.T | Gala Incorporated | 201.00 JPY | +1.01% | −1.47% | −14.83% |
| 8617.T | The Kosei Securities Co., Ltd. | 601.00 JPY | +9.07% | +31.49% | +27.12% |
| 5936.T | Toyo Shutter Co., Ltd. | 890.00 JPY | −2.41% | −2.12% | +7.24% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 9060.T | Japan Logistic Systems Corp. | 4,130.00 JPY | −1.43% | −15.82% | −10.61% |
| 9223.T | ASNOVA CO LTD | 449.00 JPY | +6.65% | −17.75% | −27.32% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 6654.T | Fuji Electric Industry Co., Ltd. | 1,072.00 JPY | −1.92% | −2.90% | +3.67% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| 9853.T | Ginza Renoir Co., Ltd. | 908.00 JPY | −0.22% | −2.90% | −1.54% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,652.00 JPY | +10.50% | +17.60% | +15.11% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 2373.T | Care Twentyone Corporation | 407.00 JPY | +0.99% | −2.68% | +2.63% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 190A.T | CHORDIA THERAPEUTICS INC | 75.00 JPY | 0.00% | −33.04% | −58.56% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| 6069.T | Trenders, Inc. | 704.00 JPY | +7.98% | −26.81% | −20.50% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| 7804.T | B&P Co.,Ltd. | 2,338.00 JPY | +3.18% | −5.92% | −2.59% |
| 151A.T | Dive Group Inc. | 648.00 JPY | +0.93% | −6.63% | −21.74% |
| 3624.T | Axel Mark Inc. | 82.00 JPY | +28.12% | +2.50% | −41.43% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| 6185.T | SMN Corporation | 373.00 JPY | −5.57% | −20.64% | −18.74% |
| 7857.T | Seki Co., Ltd. | 1,297.00 JPY | −0.23% | −1.75% | −1.91% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 6334.T | Meiji Machine Co., Ltd. | 494.00 JPY | +4.66% | +38.54% | +66.07% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| 2136.T | HIP Corporation | 1,402.00 JPY | −3.64% | −7.80% | +4.85% |
| 4990.T | Showa Chemical Industry Co., Ltd. | 503.00 JPY | +1.41% | +0.10% | +5.86% |
| 9159.T | W TOKYO Inc. | 2,044.00 JPY | +7.81% | +22.98% | −17.88% |
| 6217.T | Tsudakoma Corp. | 838.00 JPY | +21.45% | +29.12% | +138.07% |
| 3726.T | 4Cs HD Co., Ltd. | 405.00 JPY | +9.46% | −18.02% | −34.99% |
| 6171.T | C.E.Management Integrated Laboratory Co.Ltd | 373.00 JPY | −1.32% | −10.55% | −12.82% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| 9625.T | Cerespo Co., Ltd. | 967.00 JPY | −10.46% | −6.91% | −7.00% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +13.49% | −44.79% | −59.03% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +5.38% | −19.67% | −41.67% |
| 6612.T | BALMUDA Inc. | 620.00 JPY | −2.82% | −8.55% | −26.54% |
| 5612.T | Nippon Chutetsukan K.K. | 1,646.00 JPY | +5.78% | −3.89% | −10.20% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 600.00 JPY | −3.54% | −16.55% | −34.85% |
| 4395.T | Accrete Inc. | 700.00 JPY | −2.10% | −37.44% | −45.30% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.46% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,060.00 JPY | −0.96% | −6.49% | +19.06% |
| 5283.T | Takamisawa Co., Ltd. | 3,140.00 JPY | +6.40% | −9.25% | −2.03% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| 5699.T | IBOKIN Co.,Ltd. | 1,572.00 JPY | +7.60% | +11.49% | +19.06% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,292.00 JPY | −0.46% | −2.64% | −8.89% |
| 6551.T | Tsunagu Group Holdings, Inc. | 618.00 JPY | +4.75% | −17.16% | −32.52% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,285.00 JPY | +1.83% | −1.60% | +2.97% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| 6557.T | AIAI Group Corporation | 788.00 JPY | +13.87% | −44.97% | −46.72% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,296.00 JPY | −1.82% | −12.90% | −23.33% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 72,200.00 JPY | −1.37% | −6.73% | −6.73% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 7808.T | C.S. Lumber Co., Inc | 2,750.00 JPY | +3.00% | −8.94% | −15.46% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 5956.T | Toso Company, Limited | 575.00 JPY | −4.49% | +0.43% | +7.81% |
| 7039.T | BRIDGE International Group Corp. | 1,372.00 JPY | −20.65% | −31.37% | −29.68% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 9326.T | Kantsu HD Co.,Ltd. | 500.00 JPY | +2.25% | +12.10% | +40.82% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 89.00 JPY | +15.58% | −11.88% | −13.59% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 4891.T | TMS Co., Ltd. | 109.00 JPY | +12.37% | −17.42% | −28.76% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| 1446.T | CANDEAL Co.,Ltd | 540.00 JPY | 0.00% | −4.09% | −2.47% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 4242.T | Takagi Seiko Corporation | 1,772.00 JPY | −4.27% | +4.09% | +32.00% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.97% | +15.28% | +52.61% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| 3815.T | Media Kobo, Inc. | 460.00 JPY | +3.84% | −10.51% | −21.64% |
| 9885.T | Charle Co.,Ltd. | 333.00 JPY | −0.30% | −5.89% | −10.11% |
| 2795.T | Nippon Primex Inc. | 958.00 JPY | −1.54% | +11.81% | +11.56% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| 6049.T | ItoKuro Inc. | 244.00 JPY | +1.24% | −5.79% | −15.28% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 275.00 JPY | −0.72% | −60.71% | −60.71% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| 3758.T | Aeria Inc. | 243.00 JPY | −0.41% | −14.74% | −30.90% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 1795.T | Masaru Corporation | 5,590.00 JPY | +1.82% | +25.62% | +29.23% |
| 2454.T | All About, Inc. | 348.00 JPY | +0.58% | −11.89% | −14.90% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 6538.T | Disruptors Inc. | 239.00 JPY | 0.00% | −31.50% | −15.08% |
| 1758.T | Taiyo Kisokogyo Co.,Ltd. | 2,450.00 JPY | +2.08% | −8.58% | +18.19% |
| 5900.T | Daiken Co.,Ltd. | 891.00 JPY | +3.73% | +5.95% | +7.70% |
| 3840.T | Path Corporation | 59.00 JPY | +3.51% | +1.72% | −46.85% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| 8077.T | TORQ Inc. | 215.00 JPY | +2.87% | −8.74% | −15.13% |
| 1994.T | Takahashi Curtain Wall Corporation | 614.00 JPY | +12.66% | +18.30% | +25.20% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 2449.T | PRAP Japan, Inc. | 1,090.00 JPY | +1.40% | −5.22% | −1.98% |
| 6265.T | CONVUM Ltd. | 3,205.00 JPY | 0.00% | +35.63% | +42.27% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −1.85% | −1.85% | −10.17% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.70% | −10.43% | −9.24% |
| 4840.T | TriIs Incorporated | 553.00 JPY | +2.60% | +12.17% | +34.22% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 7126.T | Global Style Co.,Ltd. | 1,420.00 JPY | −5.66% | −3.07% | −6.46% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 3172.T | Tea Life Co., Ltd. | 1,122.00 JPY | −1.24% | −2.86% | +2.20% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 6647.T | Morio Denki Co., Ltd. | 3,535.00 JPY | +30.93% | +57.92% | +93.08% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 4591.T | Ribomic Inc. | 84.00 JPY | +18.31% | +7.69% | −22.94% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 496.00 JPY | 0.00% | −22.62% | −65.89% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | 0.00% | −28.89% | −2.04% |
| 6325.T | Takakita Co., Ltd. | 414.00 JPY | +2.48% | +3.27% | +3.17% |
| 6580.T | Writeup Co.,Ltd. | 946.00 JPY | +17.22% | −65.18% | −62.02% |
| 2183.T | Linical Co., Ltd. | 206.00 JPY | −0.48% | −28.01% | −36.98% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 588.00 JPY | −14.41% | +16.90% | +45.91% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 6943.T | NKK Switches Co., Ltd. | 5,650.00 JPY | +13.23% | +25.13% | +32.26% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 6757.T | OSG Corporation Co., Ltd. | 881.00 JPY | +1.03% | −8.71% | +5.40% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| 1443.T | Giken Holdings Co., Ltd. | 284.00 JPY | +14.98% | +8.39% | +17.80% |
| 5990.T | Super Tool Co. Ltd. | 1,953.00 JPY | −1.71% | +1.78% | +3.15% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −74.01% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 3024.T | Create Corporation | 1,171.00 JPY | +4.83% | −4.03% | +9.58% |
| 2304.T | CSS Holdings,Ltd. | 920.00 JPY | −2.13% | −5.00% | −3.33% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| 386A.T | MINOYA CO LTD | 1,258.00 JPY | −1.41% | −21.03% | −46.47% |
| 7069.T | CyberBuzz, Inc. | 558.00 JPY | −17.21% | −26.09% | −39.81% |
| 5997.T | Kyoritsu Air Tech Inc. | 933.00 JPY | +1.86% | +29.58% | +41.18% |
| 4833.T | Def consulting, inc. | 61.00 JPY | +35.56% | −14.08% | −70.95% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 6545.T | internet infinity Inc. | 828.00 JPY | −1.08% | +25.09% | +35.26% |
| 5355.T | Nippon Crucible Co., Ltd. | 675.00 JPY | −0.88% | +13.34% | +15.42% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 4615.T | Shinto Paint Company, Limited | 132.00 JPY | +1.54% | +5.60% | +0.76% |
| 3760.T | CAVE Interactive CO.,LTD. | 736.00 JPY | −4.17% | +0.27% | −25.66% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.37% |
| 2376.T | Scinex Corporation | 782.00 JPY | −1.01% | +6.56% | −0.87% |
| 4445.T | Living Technologies Inc. | 1,851.00 JPY | +5.17% | +11.84% | −2.06% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 5609.T | Nippon Chuzo K. K. | 918.00 JPY | −4.08% | +11.94% | +7.22% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +53.94% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,090.00 JPY | +4.11% | +8.15% | +8.68% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,890.00 JPY | −2.36% | +22.58% | +58.30% |
| 177A.T | KOHJIN BIO CO LTD | 849.00 JPY | −4.61% | −40.79% | −51.22% |
| 9929.T | Heiwa Paper Co.,Ltd. | 472.00 JPY | −0.21% | +2.57% | +9.37% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +12.29% | −2.06% | +17.73% |
| 3204.T | Toabo Corporation | 500.00 JPY | −0.79% | +4.82% | +19.70% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| 3437.T | Tokuden Co., Ltd. | 2,743.00 JPY | +0.96% | −19.81% | +1.39% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| 5603.T | Kogi Corporation | 1,324.00 JPY | +1.22% | +6.66% | +14.12% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| 4586.T | MedRx Co., Ltd | 66.00 JPY | 0.00% | −41.07% | −49.23% |
| 150A.T | JSH CO LTD | 754.00 JPY | +68.68% | +84.80% | +74.94% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| 7150.T | The Shimane Bank,Ltd. | 535.00 JPY | +7.43% | +4.89% | +8.70% |
| 7112.T | Cube Co., Ltd. | 698.00 JPY | +0.58% | +16.72% | +33.72% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 5994.T | Fine Sinter Co., Ltd. | 1,005.00 JPY | +0.80% | −45.65% | +12.94% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 3317.T | Flying Garden Co., Ltd. | 1,463.00 JPY | −0.14% | −7.49% | +3.77% |
| 4625.T | Atomix Co.,Ltd. | 796.00 JPY | +7.86% | +11.27% | +20.85% |
| 7544.T | Three F Co.,Ltd. | 558.00 JPY | −1.06% | −3.60% | +10.23% |
| 8260.T | Izutsuya Co., Ltd. | 380.00 JPY | −0.26% | −12.63% | −6.46% |
| 3035.T | ktk Inc. | 771.00 JPY | −4.93% | +21.35% | +23.45% |
| 7284.T | Meiwa Industry Co., Ltd. | 1,203.00 JPY | +2.73% | −0.88% | +4.86% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,805.00 JPY | +2.23% | +1.14% | +3.53% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.81% | +13.17% | +23.40% |
| 2215.T | First Baking Co., Ltd. | 605.00 JPY | +0.83% | −0.66% | −1.14% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,311.00 JPY | +4.80% | +11.57% | +8.93% |
| 7058.T | Kyoei Security Service Co., Ltd. | 2,900.00 JPY | −5.61% | −0.82% | +1.97% |
| 2342.T | Transgenic Group Inc. | 254.00 JPY | +20.38% | −12.11% | +13.39% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| 3768.T | Riskmonster.com | 560.00 JPY | −0.88% | +10.43% | +15.52% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,195.00 JPY | +4.75% | +48.58% | +53.58% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 1,000.00 JPY | +0.20% | −0.07% | −0.27% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| 3461.T | Palma Co., Ltd. | 609.00 JPY | +2.87% | +13.83% | +6.95% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 5458.T | Takasago Tekko K.K. | 1,377.00 JPY | +10.60% | +40.54% | +53.02% |
| 5446.T | HOKUETSU METAL Co., Ltd. | 1,070.00 JPY | −1.56% | −14.40% | −15.34% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 157.00 JPY | +3.97% | −9.16% | +2.34% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,560.00 JPY | −8.25% | +19.53% | +13.68% |
| 9256.T | Succeed co.,ltd. | 1,158.00 JPY | −37.27% | +44.07% | +39.80% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 291A.T | RESKILL CORP | 2,044.00 JPY | +16.14% | −40.49% | −42.34% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| 5742.T | NIC Autotec, Inc. | 751.00 JPY | +4.31% | −0.88% | +1.70% |
| 9647.T | Kyowa Engineering Consultants Co., Ltd. | 7,010.00 JPY | +12.70% | −22.88% | +12.51% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| 7061.T | Japan Hospice Holdings Inc. | 483.00 JPY | −13.60% | −56.37% | −61.29% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 6038.T | IID, Inc. | 830.00 JPY | +0.36% | −10.46% | −6.74% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| 9820.T | MT Genex Corporation | 3,765.00 JPY | +2.59% | +8.78% | +14.85% |
| 7361.T | Human Creation Holdings, Inc. | 1,199.00 JPY | +0.08% | −13.74% | +4.27% |
| 3177.T | Arigatou Services Company, Limited | 4,375.00 JPY | +8.29% | +27.85% | +35.49% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| 6218.T | ENSHU Limited | 632.00 JPY | +0.96% | +14.70% | +34.33% |
| 9087.T | Takase Corporation | 2,060.00 JPY | +5.10% | +63.98% | +62.21% |
| 2978.T | TSUKURUBA Inc. | 340.00 JPY | −3.95% | −26.41% | −43.99% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,300.00 JPY | −19.11% | −22.23% | −20.54% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,085.00 JPY | +2.84% | +20.99% | +14.79% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,875.00 JPY | +0.65% | +9.46% | +1.77% |
| 3896.T | Awa Paper & Technological Company, Inc. | 397.00 JPY | +7.01% | +17.80% | +0.25% |
| 7034.T | Prored Partners CO.,LTD. | 364.00 JPY | 0.00% | −35.92% | −49.79% |
| 264A.T | SCHOO INC | 322.00 JPY | +17.52% | −50.31% | −54.33% |
| 3682.T | Encourage Technologies Co., Ltd. | 586.00 JPY | −2.01% | −13.52% | −1.00% |
| 3469.T | Dualtap Co., Ltd. | 898.00 JPY | −0.33% | −4.37% | +2.51% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| 335A.T | MIRAIRO INC | 359.00 JPY | +7.49% | −9.57% | −41.91% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,120.00 JPY | −0.48% | −2.19% | +1.40% |
| 8138.T | Sankyo Kasei Corporation | 4,360.00 JPY | +7.13% | +0.28% | +10.21% |
| 9165.T | Qualtec Co.,Ltd. | 1,683.00 JPY | −0.71% | +21.96% | +13.49% |
| 9229.T | Sunwels Co.,Ltd. | 121.00 JPY | −3.97% | −65.92% | −84.37% |
| 6342.T | Taihei Machinery Works, Limited | 2,961.00 JPY | +2.96% | +4.67% | +1.74% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| 7975.T | Lihit Lab.,Inc. | 1,150.00 JPY | +3.51% | −8.46% | +1.01% |
| 7957.T | Fujicopian Co., Ltd. | 2,559.00 JPY | +29.37% | +75.76% | +72.78% |
| 3161.T | AZEARTH Corporation | 681.00 JPY | +4.29% | +9.10% | +9.44% |
| 9972.T | Altech Co., Ltd. | 283.00 JPY | +2.54% | −2.08% | +17.97% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| 6181.T | Tameny Inc. | 85.00 JPY | +8.97% | −25.44% | −35.11% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| 228A.T | OPRO CO LTD | 1,682.00 JPY | +4.47% | −29.92% | −3.11% |
| 7375.T | REFINVERSE Group, Inc. | 1,171.00 JPY | +5.69% | +47.85% | +26.46% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| 3524.T | Nitto Seimo Co., Ltd. | 1,483.00 JPY | +0.61% | −3.61% | +3.75% |
| 6664.T | Optoelectronics Co., Ltd. | 254.00 JPY | +5.83% | −21.36% | −15.61% |
| 3474.T | G-Factory Co.,Ltd. | 586.00 JPY | +1.38% | −2.33% | −6.13% |
| 3935.T | Edia Co., Ltd. | 675.00 JPY | −4.80% | −24.91% | −40.66% |
| 7353.T | KIYO Learning Co.,Ltd. | 549.00 JPY | −3.35% | −18.30% | −25.61% |
| 3202.T | Daitobo Co., Ltd. | 129.00 JPY | +0.78% | +15.64% | +12.67% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 7399.T | Nansin Co., Ltd. | 601.00 JPY | +0.84% | +3.05% | +5.35% |
| 373A.T | LIPPS CO LTD | 1,476.00 JPY | −0.94% | −17.03% | −57.28% |
| 7066.T | Peers Co.,Ltd. | 439.00 JPY | +1.15% | −5.79% | −38.17% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| 3917.T | iRidge, Inc. | 486.00 JPY | −0.41% | +0.21% | −13.68% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 981.00 JPY | −1.80% | +20.66% | +60.11% |
| 8518.T | Japan Asia Investment Co., Ltd. | 138.00 JPY | +7.81% | −33.01% | −45.02% |
| 3895.T | Havix Corporation | 483.00 JPY | +18.97% | +19.63% | +16.30% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | +0.52% |
| 5868.T | ROCOCO CO LTD | 1,016.00 JPY | +6.61% | −1.84% | +4.06% |
| 5939.T | Otani Kogyo Co.,Ltd. | 4,805.00 JPY | −0.72% | −23.42% | −11.34% |
| 7044.T | Piala Inc. | 526.00 JPY | +8.45% | −5.05% | −14.19% |
| 7219.T | HKS Co., Ltd. | 2,670.00 JPY | +5.53% | +17.72% | +19.68% |
| 7793.T | IMAGE MAGIC Inc. | 1,540.00 JPY | +12.66% | +5.05% | +0.46% |
| 7037.T | teno. Holdings Company Limited | 824.00 JPY | −4.85% | −11.78% | +50.04% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.22% | −1.01% | −2.16% |
| 6307.T | Sansei Co.,Ltd. | 481.00 JPY | +2.34% | −13.61% | +24.90% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,128.00 JPY | −1.74% | +28.04% | +20.32% |
| 9237.T | EMIMEN CO LTD | 955.00 JPY | +14.51% | +10.28% | −35.91% |
| 7111.T | INEST, Inc. | 511.00 JPY | +3.86% | −2.11% | −43.22% |
| 3238.T | Central General Development Co., Ltd. | 384.00 JPY | +3.23% | −5.91% | −5.69% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.61% | +26.85% | +63.50% |
| 3224.T | General Oyster, Inc. | 695.00 JPY | 0.00% | −17.27% | +0.71% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| 2481.T | Townnews-Sha Co.,Ltd. | 669.00 JPY | +5.52% | −1.62% | −5.77% |
| 4247.T | POVAL KOGYO Co., Ltd. | 1,400.00 JPY | +0.07% | +6.39% | +16.45% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 227.00 JPY | +12.38% | +10.73% | +21.32% |
| 8040.T | Tokyo Soir Co., Ltd. | 1,058.00 JPY | +1.05% | +3.32% | +18.03% |
| 3719.T | AI storm Co., Ltd. | 120.00 JPY | −19.46% | −57.30% | −50.64% |
| 4750.T | Daisan Co., Ltd. | 572.00 JPY | +1.78% | −0.21% | −0.94% |
| 4885.T | Muromachi Chemicals Inc. | 912.00 JPY | +2.70% | +10.42% | +25.57% |
| 7719.T | Tokyo Koki Co. Ltd. | 506.00 JPY | +22.52% | +72.70% | +83.33% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| 4884.T | Kringle Pharma, Inc. | 450.00 JPY | +44.23% | +14.80% | −7.41% |
| 483A.T | TERA TECHNOLOGY INC | 2,181.00 JPY | −0.55% | −4.21% | −6.18% |
| 7983.T | Miroku Corporation | 1,241.00 JPY | +18.76% | +8.29% | +4.14% |
| 7807.T | Kowa Co.,Ltd. | 876.00 JPY | +0.11% | +4.48% | +11.97% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| 7501.T | Tiemco Ltd. | 1,461.00 JPY | 0.00% | −10.37% | +42.56% |
| 3358.T | Trailhead Global Holdings,Inc. | 98.00 JPY | +3.16% | +4.26% | −2.97% |
| 9969.T | Shokubun Co., Ltd. | 235.00 JPY | 0.00% | −6.21% | −4.70% |
| 3583.T | AuBEX CORPORATION | 1,315.00 JPY | −3.31% | +2.31% | +1.92% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,022.00 JPY | +0.69% | −15.05% | +3.99% |
| 8938.T | GLOME Holdings,Inc. | 346.00 JPY | +1.47% | −21.36% | −47.09% |
| 331A.T | MEDIX INC | 488.00 JPY | −3.37% | −0.48% | −2.40% |
| 7805.T | Printnet Inc. | 738.00 JPY | −2.64% | +8.05% | −1.07% |
| 2139.T | Chuco Co., Ltd. | 526.00 JPY | −1.31% | +28.08% | +19.56% |
| 3674.T | Aucfan Co., Ltd. | 338.00 JPY | +2.74% | +2.42% | −9.63% |
| 5279.T | Nihon Kogyo Co., Ltd. | 1,218.00 JPY | +4.64% | −7.65% | −3.52% |
| 6022.T | Akasaka Diesels Limited | 2,665.00 JPY | +4.92% | −42.41% | −23.48% |
| 3477.T | FORLIFE Co., Ltd. | 883.00 JPY | +2.08% | +7.92% | +9.21% |
| 9073.T | Kyogoku unyu shoji Co., Ltd. | 1,239.00 JPY | +0.32% | −12.67% | −5.98% |
| 7162.T | ASTMAX Co., Ltd. | 268.00 JPY | +0.75% | +27.41% | +15.25% |
| 3690.T | YRGLM Inc. | 564.00 JPY | +5.42% | −2.59% | −12.20% |
| 4351.T | Yamada Servicer Synthetic Office | 830.00 JPY | −2.35% | −1.89% | −2.39% |
| 7114.T | Foodison, Inc. | 781.00 JPY | −1.88% | −6.24% | −10.02% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +1.16% | −2.62% | −1.12% |
| 3622.T | Netyear Group Corporation | 500.00 JPY | −3.47% | −12.51% | −15.00% |
| 5162.T | Asahi Rubber Inc. | 777.00 JPY | −2.88% | +13.19% | +28.69% |
| 3267.T | Phil Company, Inc. | 652.00 JPY | +7.41% | −34.67% | −30.45% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.