Free tool
Stocks listed on Tokyo
We cover 395 companies listed on Tokyo. The median market value in the group is $34.66M. Across the group, the median move over the past trading day is 0.00%. 43% of the 388 with a 200-day average trade above it. Price change over the past year runs from −43.8% to +39.8% across the middle 80 percent of the group, with a median of −6.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
395 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% |
| 6479.T | MINEBEA MITSUMI Inc. | 3,325.00 JPY | −9.35% | +5.20% | +33.17% |
| 6645.T | OMRON Corporation | 6,409.00 JPY | +24.09% | +62.27% | +72.70% |
| 4716.T | Oracle Corporation Japan | 9,299.00 JPY | +6.00% | −26.64% | −40.24% |
| 7701.T | Shimadzu Corporation | 4,102.00 JPY | −0.87% | −1.40% | +14.11% |
| 3436.T | Sumco Corporation | 3,355.00 JPY | +6.85% | +131.54% | +171.37% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,587.00 JPY | −4.47% | +43.00% | +86.01% |
| 6724.T | Seiko Epson Corporation | 3,134.00 JPY | +5.99% | +60.58% | +72.27% |
| 6856.T | HORIBA, Ltd. | 23,430.00 JPY | −5.14% | +43.52% | +115.40% |
| 6806.T | Hirose Electric Co.,Ltd. | 25,560.00 JPY | −5.96% | +46.64% | +34.43% |
| 3626.T | TISI Inc. | 3,893.00 JPY | +3.70% | −23.86% | −19.00% |
| 4704.T | Trend Micro Incorporated | 5,672.00 JPY | −13.72% | −11.87% | −27.14% |
| 3769.T | GMO Payment Gateway, Inc. | 9,520.00 JPY | −3.40% | +0.37% | +14.12% |
| 2327.T | NS Solutions Corporation | 3,952.00 JPY | +0.61% | −8.62% | +15.02% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 17,565.00 JPY | +8.96% | +53.91% | +113.37% |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% |
| 6965.T | Hamamatsu Photonics K.K. | 2,337.00 JPY | +6.32% | +38.22% | +49.56% |
| 5344.T | Maruwa Co.,Ltd. | 52,160.00 JPY | −1.40% | +16.09% | +26.88% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,327.00 JPY | +4.07% | +0.17% | −1.52% |
| 3132.T | Macnica Holdings, Inc. | 3,494.00 JPY | +13.37% | +45.31% | +77.79% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% |
| 4980.T | Dexerials Corporation | 2,996.00 JPY | −11.12% | +13.75% | +50.19% |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% |
| 8056.T | BIPROGY Inc. | 4,698.00 JPY | −4.57% | −11.52% | −24.01% |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% |
| 6753.T | Sharp Corporation | 639.80 JPY | +4.85% | −19.54% | −26.52% |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,635.00 JPY | −15.94% | +31.01% | +102.15% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,635.00 JPY | −3.96% | +20.44% | +9.75% |
| 6951.T | JEOL Ltd. | 7,190.00 JPY | −7.96% | +44.72% | +56.70% |
| 5214.T | Nippon Electric Glass Co., Ltd. | 4,717.00 JPY | −12.39% | −24.16% | +8.30% |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% |
| 9408.T | BSN Media Holdings, Inc. | 2,548.00 JPY | −1.62% | +9.62% | +19.77% |
| 5621.T | HUMAN TECHNOLOGIES INC | 1,642.00 JPY | −1.14% | −8.75% | −34.94% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| 3773.T | Advanced Media, Inc. | 1,055.00 JPY | −0.66% | +4.26% | +7.13% |
| 5132.T | pluszero, Inc. | 2,025.00 JPY | +5.41% | −27.50% | −50.18% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| 3640.T | Densan Co., Ltd. | 2,850.00 JPY | +11.94% | −0.78% | +7.15% |
| 3914.T | JIG-SAW INC. | 2,335.00 JPY | −1.89% | −11.55% | −8.82% |
| 9553.T | MicroAd, Inc. | 579.00 JPY | −0.69% | −14.35% | −1.03% |
| 3712.T | Information Planning CO., LTD. | 1,000.00 JPY | −5.21% | −20.52% | −10.48% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 3997.T | TRADE WORKS Co., Ltd | 378.00 JPY | −1.31% | −11.89% | +14.03% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 9799.T | Asahi Intelligence Service Co., Ltd. | 978.00 JPY | +3.27% | −23.98% | +1.52% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4011.T | Headwaters Co.,Ltd | 2,204.00 JPY | +14.85% | −21.84% | −42.75% |
| 3321.T | Mitachi Co., Ltd. | 1,685.00 JPY | +10.13% | −17.28% | +31.76% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| 4013.T | Kinjiro Co.,Ltd. | 661.00 JPY | −4.20% | −45.42% | −44.04% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 6629.T | Techno Horizon Co.,Ltd. | 972.00 JPY | +2.53% | −10.34% | +145.16% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 4299.T | HIMACS, Ltd. | 1,221.00 JPY | +0.25% | −4.83% | +3.76% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6730.T | AXELL Corporation | 1,176.00 JPY | +8.89% | +3.21% | +3.99% |
| 332A.T | MEEQ INC | 1,102.00 JPY | +14.55% | −0.72% | +29.19% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 3683.T | Cyberlinks Co., Ltd. | 1,115.00 JPY | +4.89% | −16.04% | −27.14% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| 2428.T | Wellnet Corporation | 642.00 JPY | −0.93% | −0.77% | −13.60% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 4446.T | Link-U Group Inc. | 847.00 JPY | +5.88% | −13.39% | +117.74% |
| 4055.T | T&S Group Inc. | 1,610.00 JPY | +11.96% | +12.59% | +36.14% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| 5590.T | NETSTARS Co.,Ltd. | 699.00 JPY | +5.27% | −28.09% | −38.47% |
| 3918.T | PCI Holdings, Inc. | 1,183.00 JPY | −2.23% | −0.17% | +3.75% |
| 2169.T | CDS Co.,Ltd. | 1,719.00 JPY | +0.41% | −4.92% | −1.26% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| 4382.T | HEROZ, Inc. | 755.00 JPY | +8.32% | −9.04% | −30.54% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 4193.T | Fabrica Holdings Co., Ltd. | 2,122.00 JPY | −9.51% | +5.15% | −6.10% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5137.T | SmartDrive inc. | 289.00 JPY | +36.97% | −21.04% | −42.77% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 5906.T | MK Seiko Co., Ltd. | 754.00 JPY | −9.27% | +17.58% | +41.44% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 7908.T | Kimoto Co., Ltd. | 238.00 JPY | +2.15% | −4.90% | −4.90% |
| 6919.T | KEL Corporation | 1,418.00 JPY | +1.29% | +1.16% | +5.66% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| 4811.T | DREAMARTS CORPORATION | 839.00 JPY | +1.33% | −31.57% | −44.92% |
| 4412.T | Science Arts, Inc. | 1,236.00 JPY | +10.75% | −35.12% | −14.76% |
| 6047.T | Gunosy Inc. | 419.00 JPY | +16.39% | −16.64% | −38.70% |
| 4495.T | i Cubed Systems, Inc. | 2,026.00 JPY | +5.19% | −24.06% | −14.48% |
| 4192.T | SpiderPlus & Co. | 276.00 JPY | 0.00% | −8.31% | −39.61% |
| 4237.T | Fujipream Corporation | 343.00 JPY | +3.63% | +9.52% | +7.16% |
| 4168.T | Yappli, Inc. | 756.00 JPY | −5.14% | −6.67% | −30.70% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| 4374.T | Robot Payment Inc. | 2,459.00 JPY | +6.82% | −14.65% | −18.89% |
| 5582.T | GRID Inc. | 1,950.00 JPY | +1.88% | −26.94% | −19.92% |
| 4356.T | Applied Technology Co., Ltd. | 1,637.00 JPY | −2.09% | −12.04% | +5.69% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| 5588.T | Fast Accounting Co.,Ltd. | 835.00 JPY | +8.87% | −17.57% | −44.90% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| 441A.T | NE INC | 270.00 JPY | +6.72% | −19.40% | −23.51% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 3682.T | Encourage Technologies Co., Ltd. | 586.00 JPY | −2.01% | −13.52% | −1.00% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| 335A.T | MIRAIRO INC | 359.00 JPY | +7.49% | −9.57% | −41.91% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| 228A.T | OPRO CO LTD | 1,682.00 JPY | +4.47% | −29.92% | −3.11% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| 6664.T | Optoelectronics Co., Ltd. | 254.00 JPY | +5.83% | −21.36% | −15.61% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| 3917.T | iRidge, Inc. | 486.00 JPY | −0.41% | +0.21% | −13.68% |
| 5868.T | ROCOCO CO LTD | 1,016.00 JPY | +6.61% | −1.84% | +4.06% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.22% | −1.01% | −2.16% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| 483A.T | TERA TECHNOLOGY INC | 2,181.00 JPY | −0.55% | −4.21% | −6.18% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,022.00 JPY | +0.69% | −15.05% | +3.99% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 9561.T | GLAD CUBE Inc. | 412.00 JPY | +3.26% | −0.24% | −41.89% |
| 5029.T | circlace Inc | 793.00 JPY | −2.10% | −24.48% | −29.01% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| 6662.T | Ubiteq, Inc. | 226.00 JPY | +5.12% | −12.40% | −9.60% |
| 4429.T | Ricksoft Co., Ltd. | 733.00 JPY | +4.86% | −22.02% | −35.93% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.02% | −7.94% | −26.04% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 9417.T | Smartvalue Co., Ltd. | 330.00 JPY | −0.30% | −17.91% | −22.72% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| 3680.T | Hottolink, Inc. | 210.00 JPY | −2.78% | −17.65% | −30.77% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | 0.00% | +5.97% | −11.29% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| 4736.T | Nippon RAD Inc. | 587.00 JPY | +0.86% | −3.81% | −17.04% |
| 3858.T | Ubiquitous AI Corporation | 293.00 JPY | +0.34% | −22.28% | −17.93% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 6633.T | Cgs Holdings Inc. | 322.00 JPY | −2.13% | −12.97% | −12.94% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| 519A.T | Basic Inc. | 497.00 JPY | −6.58% | −37.88% | −37.88% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +4.90% | −6.43% | −37.88% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 9685.T | KYCOM Holdings Co., Ltd. | 563.00 JPY | −2.09% | −14.89% | −14.26% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| 7836.T | AVIX,Inc. | 78.00 JPY | −2.50% | −9.30% | −21.21% |
| 7046.T | TDSE Inc. | 1,306.00 JPY | +3.65% | −10.91% | −18.27% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| 220A.T | FABER COMPANY INC | 938.00 JPY | +1.19% | −10.24% | −10.09% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| 2351.T | ASJ Inc. | 323.00 JPY | +0.62% | +11.12% | −11.53% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 4335.T | IPS Holdings Co., Ltd. | 1,099.00 JPY | −0.54% | −7.26% | −3.77% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| 4387.T | ZUU Co.,Ltd. | 508.00 JPY | +4.53% | −21.24% | −27.53% |
| 5035.T | HOUSEI Inc. | 361.00 JPY | +1.12% | −13.64% | −27.68% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| 3042.T | SecuAvail Inc. | 305.00 JPY | +3.04% | −9.78% | −6.52% |
| 4427.T | EduLab, Inc. | 226.00 JPY | +11.33% | −12.74% | −39.08% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| 3970.T | Innovation Inc. | 854.00 JPY | +8.10% | −4.98% | −12.52% |
| 5126.T | PORTERS Corporation | 1,417.00 JPY | −11.93% | −15.65% | −27.33% |
| 4388.T | AI,Inc. | 365.00 JPY | +2.82% | −11.79% | −29.77% |
| 4069.T | BlueMeme Inc. | 669.00 JPY | +0.45% | −53.44% | −69.49% |
| 3375.T | Zoa Corporation | 1,750.00 JPY | −2.34% | −5.89% | +8.13% |
| 4199.T | WonderPlanet Inc. | 868.00 JPY | +5.47% | −50.68% | −34.24% |
| 3986.T | bBreak Systems Company, Limited | 476.00 JPY | −1.65% | +11.48% | +6.57% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +2.35% | −11.28% | −15.70% |
| 9240.T | Delivery Consulting Inc. | 440.00 JPY | +10.83% | −21.01% | −20.58% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| 195A.T | MUSCAT GROUP Inc. | 593.00 JPY | −24.55% | −31.05% | −39.49% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| 3559.T | p-ban.com Corp. | 445.00 JPY | +7.75% | −6.76% | −14.65% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +8.44% | −2.91% | −0.60% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +9.38% | −14.24% | −30.63% |
| 137A.T | COCOLIVE INC | 719.00 JPY | +5.43% | −31.13% | −48.86% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 4416.T | True Data Inc. | 408.00 JPY | −0.97% | −45.45% | −55.41% |
| 4016.T | MIT Holdings Co., Ltd. | 975.00 JPY | +3.61% | −0.31% | −1.47% |
| 3089.T | Techno Alpha Co., Ltd. | 1,108.00 JPY | +8.31% | −19.42% | −17.88% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.25% | +6.20% | +5.76% |
| 4444.T | infoNet inc. | 943.00 JPY | +3.51% | +5.84% | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +3.12% | +0.23% | +6.19% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4370.T | Mobilus Corporation | 312.00 JPY | −4.00% | −17.89% | −46.30% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| 4240.T | Cluster Technology Co.,Ltd. | 321.00 JPY | +4.22% | +9.07% | −10.90% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 5134.T | POPER Co.,Ltd. | 478.00 JPY | −9.64% | −14.34% | −62.86% |
| 9215.T | CaSy Co., Ltd. | 970.00 JPY | +3.97% | +4.30% | −2.71% |
| 4288.T | Asgent, Inc. | 467.00 JPY | +14.18% | −31.82% | −14.47% |
| 6867.T | Leader Electronics Corporation | 414.00 JPY | −1.19% | −15.61% | −20.61% |
| 4020.T | Betrend Corporation | 818.00 JPY | +18.72% | +4.74% | +28.62% |
| 4166.T | Cacco Inc. | 632.00 JPY | −3.66% | −22.17% | −24.58% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| 3909.T | Showcase Inc. | 191.00 JPY | −3.54% | −31.54% | −40.68% |
| 3908.T | Collabos Corporation | 355.00 JPY | +2.90% | +24.91% | −18.43% |
| 5247.T | BTM, Inc. | 580.00 JPY | +4.50% | −20.00% | −30.70% |
| 387A.T | FULLER INC | 934.00 JPY | −8.43% | −36.64% | −63.46% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| 3910.T | MKSystem Corporation | 283.00 JPY | +2.17% | −3.33% | −9.07% |
| 5025.T | MERCURY Inc. | 575.00 JPY | +2.86% | −16.55% | −19.01% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| 298A.T | GVA TECH INC | 320.00 JPY | −1.54% | −31.18% | −55.80% |
| 6696.T | TRaaS On Product Inc. | 305.00 JPY | +7.39% | −0.65% | −44.14% |
| 3634.T | Sockets Inc. | 607.00 JPY | +5.57% | −11.56% | −6.42% |
| 9250.T | GRCS Inc. | 935.00 JPY | +5.41% | −2.60% | −29.75% |
| 175A.T | WILL SMART CO LTD | 631.00 JPY | +4.30% | −27.64% | −43.51% |
| 323A.T | Flier Inc. | 394.00 JPY | +5.91% | −12.83% | −45.66% |
| 6786.T | RVH Inc. | 49.00 JPY | +2.08% | −5.77% | −51.96% |
| 4073.T | Global Communication Planning Co.,Ltd. | 498.00 JPY | +9.21% | −14.29% | −25.89% |
| 7093.T | adish Co., Ltd. | 580.00 JPY | +7.41% | +14.62% | −1.86% |
| 303A.T | VISUMO INC | 605.00 JPY | +3.77% | −32.93% | −40.04% |
| 4381.T | BPLATS,Inc. | 299.00 JPY | −8.28% | −43.58% | −40.08% |
| 3787.T | Techno Mathematical Co., Ltd. | 327.00 JPY | +22.01% | −45.41% | −41.50% |
| 7709.T | KUBOTEK Corporation | 65.00 JPY | +58.54% | −63.89% | −67.82% |
| 4316.T | BeMap, Inc. | 92.00 JPY | −2.13% | −91.87% | −93.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.