Free tool
Stocks listed on Tokyo
We cover 3,511 companies listed on Tokyo. The median market value in the group is $1.24B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −10.3% to +87.8% across the middle 80 percent of the group, with a median of +19.8%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,511 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4594.T | BrightPath Biotherapeutics Co., Ltd. | 53.00 JPY | +15.22% | +8.16% | −39.08% |
| 6428.T | OIZUMI Corporation | 327.00 JPY | +4.47% | +0.81% | +7.19% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| 5871.T | SOLIZE Holdings Corporation | 1,366.00 JPY | +3.17% | −3.67% | −21.10% |
| 8119.T | Sanyei Corporation | 771.00 JPY | −2.16% | −5.26% | −0.93% |
| 2440.T | Gurunavi, Inc. | 130.00 JPY | +5.69% | −21.69% | −45.15% |
| 2370.T | MEDINET Co., Ltd. | 26.00 JPY | 0.00% | −10.34% | −33.33% |
| 6897.T | Twinbird Corporation | 684.00 JPY | +1.18% | +72.45% | +69.11% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 520.00 JPY | +13.29% | +17.91% | +17.91% |
| 3892.T | Okayama Paper Industries Co., Ltd. | 1,568.00 JPY | −2.55% | −1.90% | +9.32% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 793.00 JPY | +41.61% | +92.48% | +138.86% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 160A.T | AS PARTNERS CO LTD | 1,992.00 JPY | −3.16% | −19.69% | −37.82% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,072.00 JPY | +1.42% | −29.43% | −39.05% |
| 2186.T | Sobal Corporation | 920.00 JPY | +0.22% | +3.17% | +0.63% |
| 462A.T | FUNDINNO INC | 369.00 JPY | +73.24% | −68.13% | −59.00% |
| 4450.T | Power Solutions, Ltd. | 2,325.00 JPY | +9.83% | +11.40% | +18.25% |
| 6899.T | Asti Corporation | 2,294.00 JPY | −1.33% | −3.78% | +17.83% |
| 8147.T | Tomita Co., Ltd. | 1,389.00 JPY | −0.50% | +4.19% | +22.08% |
| 4054.T | Japan PropTech Co.,Ltd. | 520.00 JPY | −9.88% | −24.42% | −36.63% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.12% | −6.67% | +30.37% |
| 7434.T | Otake Corporation | 1,820.00 JPY | +2.82% | −3.73% | +3.90% |
| 7367.T | CELM,Inc. | 336.00 JPY | 0.00% | −0.17% | −2.18% |
| 6863.T | Nireco Corporation | 980.00 JPY | +11.45% | −51.88% | −47.40% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 935.00 JPY | +6.25% | −22.88% | −26.73% |
| 3386.T | Cosmo Bio Company,Limited | 1,241.00 JPY | −1.19% | −4.83% | +7.72% |
| 7461.T | Kimura Co.,Ltd. | 478.00 JPY | +1.49% | −1.53% | −0.93% |
| 6059.T | UCHIYAMA HOLDINGS Co.,Ltd. | 363.00 JPY | +4.31% | −1.62% | +14.24% |
| 6346.T | Kikukawa Enterprise, Inc. | 5,830.00 JPY | +0.52% | −3.86% | −5.12% |
| 4932.T | Almado, Inc. | 764.00 JPY | +6.85% | −29.40% | −30.26% |
| 9340.T | ASO International, Inc. | 714.00 JPY | +0.28% | −1.79% | +0.18% |
| 3422.T | J-MAX Co.,Ltd. | 612.00 JPY | +29.11% | +36.11% | +78.19% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 5843.T | Nippon Insure Co., Ltd. | 2,379.00 JPY | +2.06% | −7.07% | −26.67% |
| 4754.T | TOSNET Corporation | 1,500.00 JPY | −0.86% | −3.97% | +4.57% |
| 2311.T | EPCO Co.,Ltd. | 784.00 JPY | +0.51% | −2.49% | +0.37% |
| 2321.T | Softfront Holdings | 135.00 JPY | +13.45% | −35.71% | −23.30% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 6092.T | EnBio Holdings, Inc | 860.00 JPY | +21.13% | +43.56% | +29.26% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 3,915.00 JPY | −1.76% | +26.23% | +61.43% |
| 3750.T | ADR Biomedical Holdings Inc. | 785.00 JPY | +0.26% | −8.08% | −14.11% |
| 9036.T | Tohbu Network Co., Ltd. | 1,267.00 JPY | −5.31% | +9.97% | +43.33% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 461.00 JPY | +6.71% | −31.52% | −21.39% |
| 5576.T | O.B.System Inc. | 2,975.00 JPY | +2.06% | +4.56% | +9.15% |
| 6180.T | GMO Media Inc. | 3,855.00 JPY | +1.98% | −30.16% | −19.49% |
| 352A.T | LOIVE Co.,Ltd. | 532.00 JPY | +8.13% | −47.22% | −52.07% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −1.71% | −11.17% | −32.13% |
| 4880.T | CellSource Co., Ltd. | 345.00 JPY | +9.87% | −13.75% | −42.78% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 622.00 JPY | −10.50% | +69.02% | +113.01% |
| 6343.T | Freesia Macross Corporation | 152.00 JPY | +6.29% | −9.75% | +10.52% |
| 4752.T | Showa System Engineering Corporation | 1,597.00 JPY | +3.97% | −0.22% | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,986.00 JPY | −5.21% | +10.39% | +11.35% |
| 7590.T | Takasho Co.,Ltd. | 406.00 JPY | +3.31% | −4.27% | −11.30% |
| 4583.T | Chiome Bioscience Inc. | 86.00 JPY | +26.47% | −19.63% | −36.76% |
| 5923.T | TAKADAKIKO (Steel Construction) CO.,LTD. | 1,170.00 JPY | +0.60% | +2.75% | +7.77% |
| 4060.T | rakumo Inc. | 1,168.00 JPY | +4.38% | +16.57% | −0.79% |
| 4414.T | FLECT Co., Ltd. | 1,262.00 JPY | +4.47% | −28.58% | −32.94% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,520.00 JPY | +4.92% | +60.65% | +56.56% |
| 4379.T | Photosynth inc. | 446.00 JPY | +15.84% | +0.22% | +33.53% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,230.00 JPY | +4.70% | +9.53% | +16.89% |
| 6267.T | General Packer Co., Ltd. | 4,035.00 JPY | +0.75% | −0.61% | +28.30% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| 3727.T | Aplix Corporation | 154.00 JPY | +13.24% | −3.75% | −27.15% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 181.00 JPY | −17.35% | −18.10% | −20.61% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| 253A.T | ETS Group Co.,Ltd | 1,061.00 JPY | −2.75% | −3.98% | +6.97% |
| 3981.T | Beaglee Inc. | 1,201.00 JPY | −2.67% | −4.23% | −1.63% |
| 6822.T | Oi Electric Co., Ltd. | 4,980.00 JPY | −7.78% | +29.44% | +31.77% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 277.00 JPY | +2.59% | +128.93% | +171.57% |
| 9903.T | Kanseki Co., Ltd. | 897.00 JPY | +1.59% | +3.70% | +5.25% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 7038.T | Frontier Management Inc. | 586.00 JPY | +5.02% | −5.02% | −16.05% |
| 6433.T | HEPHAIST Co., Ltd. | 1,078.00 JPY | +30.19% | −1.55% | +136.92% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,023.00 JPY | +5.68% | +17.67% | +19.07% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +3.97% | +23.36% | +11.21% |
| 9346.T | Cocorport, Inc. | 1,845.00 JPY | +11.95% | +8.53% | +12.50% |
| 2323.T | fonfun corporation | 319.00 JPY | +22.22% | −2.35% | +35.55% |
| 3904.T | KAYAC Inc. | 432.00 JPY | +6.67% | −14.62% | −8.16% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 2195.T | Amita Holdings Co.,Ltd. | 371.00 JPY | +14.15% | +20.85% | +3.12% |
| 9904.T | Verite Co., Ltd. | 246.00 JPY | −5.02% | −34.75% | −30.70% |
| 6666.T | River Eletec Corporation | 805.00 JPY | +25.19% | +85.03% | +88.30% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,322.00 JPY | +1.69% | −10.45% | −17.46% |
| 6615.T | UMC Electronics Co., Ltd. | 235.00 JPY | +2.17% | −29.56% | −19.59% |
| 6229.T | Okumura Engineering corp. | 1,507.00 JPY | +0.27% | −12.04% | +1.99% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +3.88% | +31.76% | +50.00% |
| 4380.T | M - mart Inc. | 672.00 JPY | +11.07% | −47.29% | −47.85% |
| 205A.T | LOGOS HOLDINGS INC. | 1,672.00 JPY | −11.91% | −4.91% | +27.61% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 173A.T | HAMMOCK INC | 1,556.00 JPY | +2.30% | +4.26% | +4.80% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,385.00 JPY | +0.36% | +1.18% | +2.76% |
| 4925.T | HABA Laboratories,Inc. | 1,720.00 JPY | −1.60% | +2.75% | +1.33% |
| 9344.T | Axis Consulting Corporation | 1,308.00 JPY | +41.56% | +43.58% | +56.46% |
| 6228.T | J.E.T. Co., Ltd. | 496.00 JPY | +2.69% | −28.01% | −30.53% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 252.00 JPY | +3.70% | +14.55% | +1.90% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 7872.T | Estelle Holdings Co.,Ltd. | 618.00 JPY | +2.15% | +8.36% | +9.09% |
| 245A.T | INGS INC | 2,577.00 JPY | +3.37% | −14.81% | −15.78% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,183.00 JPY | +10.56% | −20.92% | −36.84% |
| 7938.T | Regal Corporation | 2,161.00 JPY | −2.92% | −8.35% | −7.32% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,300.00 JPY | +3.49% | +17.56% | +11.30% |
| 6513.T | Origin Company, Limited | 1,257.00 JPY | +19.49% | +19.66% | +20.28% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +11.28% | +10.45% | −16.38% |
| 4176.T | coconala Inc. | 287.00 JPY | +9.13% | −13.03% | −40.82% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| 5542.T | Shinhokoku Material Corp. | 951.00 JPY | +21.61% | +30.10% | +23.38% |
| 7674.T | NATTY SWANKY holdings Co.,Ltd. | 2,617.00 JPY | −3.96% | −13.91% | −16.12% |
| 4397.T | TeamSpirit Inc. | 420.00 JPY | +4.48% | −16.17% | −22.79% |
| 4436.T | MINKABU THE INFONOID, Inc. | 414.00 JPY | −8.81% | −8.41% | −17.86% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,317.00 JPY | −1.32% | −3.80% | −2.68% |
| 3695.T | GMO Product Platform, Inc. | 1,437.00 JPY | −1.44% | −32.91% | −35.81% |
| 7812.T | CRESTEC Inc. | 2,139.00 JPY | −2.33% | +7.76% | +18.34% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 206A.T | PRISM BioLab Co.,LTD | 170.00 JPY | +18.06% | +5.59% | −5.56% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 346.00 JPY | +5.49% | +1.93% | +7.87% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +0.93% | −2.25% | +6.61% |
| 5575.T | Globee Inc. | 1,280.00 JPY | +17.86% | +109.49% | +41.44% |
| 542A.T | VITABRID JAPAN INC | 1,120.00 JPY | +6.26% | −12.43% | −12.43% |
| 3187.T | miratap inc. | 361.00 JPY | +3.14% | +43.25% | +17.51% |
| 2961.T | Nitcho Corporation | 1,406.00 JPY | −12.67% | −72.70% | −66.80% |
| 3396.T | Felissimo Corporation | 880.00 JPY | +1.27% | +2.43% | +6.80% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,161.00 JPY | +1.84% | −9.23% | −6.08% |
| 7080.T | Sportsfield Co., Ltd. | 852.00 JPY | +1.55% | +3.78% | −10.11% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +2.03% | +17.13% | +27.64% |
| 343A.T | IACE TRAVEL CORPORATION | 1,310.00 JPY | −6.89% | −8.59% | −1.89% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| 3143.T | O'will Corporation | 686.00 JPY | −0.44% | +1.85% | −2.31% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 799.00 JPY | −0.12% | −2.23% | +5.48% |
| 7079.T | WDB coco Co., Ltd. | 2,581.00 JPY | −0.77% | −1.74% | −3.52% |
| 4256.T | CYND Co., Ltd. | 1,029.00 JPY | +3.94% | −25.43% | +4.47% |
| 9656.T | Greenland Resort Company Limited | 600.00 JPY | +0.33% | −2.28% | −2.89% |
| 410A.T | GMO COMMERCE INC | 1,140.00 JPY | +1.42% | −12.84% | −33.71% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,811.00 JPY | −3.90% | −12.84% | −7.71% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| 3440.T | NISSO GROUP Co.,Ltd. | 950.00 JPY | +8.32% | −0.11% | −14.57% |
| 2480.T | System Location Co.,Ltd. | 1,733.00 JPY | +1.46% | +3.18% | +7.89% |
| 2338.T | Quantum Solutions Co.,Ltd. | 117.00 JPY | −4.10% | −62.38% | −74.51% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.58% | −1.71% | −2.57% |
| 9876.T | Cox Co., Ltd. | 221.00 JPY | −4.74% | −7.92% | 0.00% |
| 4845.T | Scala, Inc. | 352.00 JPY | +2.92% | −7.61% | −14.33% |
| 4177.T | i-plug,Inc. | 1,514.00 JPY | +0.66% | +4.31% | +16.15% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 859.00 JPY | −2.83% | −2.98% | +3.15% |
| 7980.T | Shigematsu Works Co., Ltd. | 855.00 JPY | +3.51% | +10.49% | +6.69% |
| 7060.T | geechs inc. | 597.00 JPY | −2.93% | +2.89% | −11.92% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,039.00 JPY | +83.03% | +119.47% | +98.38% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 935.00 JPY | +4.00% | +5.03% | +20.21% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,055.00 JPY | −1.59% | −0.47% | +21.20% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 973.00 JPY | +0.10% | +3.43% | +3.77% |
| 6907.T | GEOMATEC Co., Ltd. | 758.00 JPY | +22.26% | −33.57% | −33.45% |
| 7707.T | Precision System Science Co., Ltd. | 218.00 JPY | +10.10% | +14.74% | +6.34% |
| 6292.T | Kawata Mfg. Co., Ltd. | 855.00 JPY | +4.65% | +11.27% | +4.74% |
| 4437.T | gooddays holdings, Inc. | 787.00 JPY | −1.75% | +19.75% | +9.78% |
| 5255.T | Monstarlab Inc. | 92.00 JPY | +6.98% | −45.88% | −59.47% |
| 9162.T | Bleach, Inc. | 231.00 JPY | +1.32% | −19.79% | −38.89% |
| 9973.T | KOZO Holdings Co.,Ltd. | 21.00 JPY | +5.00% | −27.59% | −19.23% |
| 8226.T | Rikei Corporation | 393.00 JPY | +12.93% | −12.38% | +0.17% |
| 8115.T | MOONBAT Co.,Ltd. | 1,314.00 JPY | −15.98% | −1.06% | −23.13% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.99% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 740.00 JPY | −0.13% | −1.70% | −1.57% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 9246.T | ProjectHoldings, Inc. | 1,114.00 JPY | +5.39% | −4.62% | −14.11% |
| 7214.T | GMB Corporation | 1,109.00 JPY | +7.46% | +22.69% | +32.61% |
| 3988.T | SYS Holdings Co., Ltd. | 557.00 JPY | +2.96% | −6.23% | −5.59% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| 2385.T | Soiken Holdings Inc. | 224.00 JPY | +3.70% | −5.49% | +17.28% |
| 4490.T | VisasQ Inc. | 637.00 JPY | −3.92% | +36.40% | −14.27% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +5.07% | +8.54% | +12.30% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,091.00 JPY | −0.38% | −3.21% | −1.60% |
| 9355.T | Rinko Corporation | 2,221.00 JPY | −2.50% | +5.54% | +24.90% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| 480A.T | LIB CONSULTING CO LTD | 885.00 JPY | −11.32% | −26.86% | −30.86% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 120.00 JPY | 0.00% | −17.61% | +0.93% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −8.59% |
| 5817.T | JMACS Japan Co., Ltd. | 1,037.00 JPY | +15.87% | −10.59% | +127.40% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,900.00 JPY | +2.98% | −1.61% | +33.22% |
| 5597.T | BLUE INNOVATION CO LTD | 1,429.00 JPY | +26.01% | +24.05% | −47.35% |
| 5031.T | Moi Corporation | 333.00 JPY | +6.05% | −5.67% | +23.33% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +0.76% | +5.79% | +8.41% |
| 2796.T | Pharmarise Holdings Corporation | 501.00 JPY | +2.04% | −0.87% | +2.90% |
| 5010.T | Nippon Seiro Co., Ltd. | 292.00 JPY | +26.96% | +51.30% | +52.08% |
| 6549.T | DM Solutions Co.,Ltd | 1,044.00 JPY | −6.79% | −34.16% | −29.58% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 526.00 JPY | +9.58% | −5.31% | −5.47% |
| 2999.T | Home Position Co., Ltd. | 616.00 JPY | −2.99% | +33.91% | +24.70% |
| 338A.T | ZENMUTECH INC | 2,147.00 JPY | +2.58% | −9.79% | −45.09% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 70.00 JPY | −2.78% | −7.89% | −71.07% |
| 4892.T | Cyfuse Biomedical K.K. | 566.00 JPY | +14.34% | −6.75% | −9.00% |
| 7325.T | IRRC Corporation | 699.00 JPY | +2.19% | −16.79% | −18.15% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 4539.T | Nippon Chemiphar Co., Ltd. | 1,574.00 JPY | −2.48% | +3.18% | +0.24% |
| 4019.T | Stmn, Inc. | 648.00 JPY | +3.68% | −12.67% | −54.98% |
| 7048.T | VELTRA Corporation | 154.00 JPY | −1.91% | −12.50% | −42.54% |
| 4398.T | BroadBand Security, Inc. | 1,290.00 JPY | +4.03% | −9.85% | +0.95% |
| 8230.T | Hasegawa Co., Ltd. | 312.00 JPY | −1.58% | −0.28% | +2.05% |
| 5936.T | Toyo Shutter Co., Ltd. | 896.00 JPY | −1.75% | −1.46% | +7.59% |
| 8105.T | Bitcoin Japan Corporation | 88.00 JPY | 0.00% | −62.87% | −84.56% |
| 3377.T | BIKE O & COMPANY Ltd. | 397.00 JPY | +7.01% | −1.50% | −3.72% |
| 3280.T | STrust Co.,Ltd. | 934.00 JPY | +2.98% | −16.78% | −19.33% |
| 4422.T | VALUENEX Japan Inc. | 578.00 JPY | +18.69% | +234.75% | +205.82% |
| 6654.T | Fuji Electric Industry Co., Ltd. | 1,084.00 JPY | −0.64% | −1.82% | +4.63% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6778.T | Artiza Networks, Inc. | 654.00 JPY | +3.32% | +15.14% | +2.67% |
| 9060.T | Japan Logistic Systems Corp. | 4,150.00 JPY | −1.78% | −15.41% | −11.22% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| 9223.T | ASNOVA CO LTD | 450.00 JPY | +3.93% | −17.57% | −27.39% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,710.00 JPY | −0.40% | −3.32% | +4.80% |
| 4777.T | Gala Incorporated | 199.00 JPY | +1.02% | −2.45% | −14.59% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| 9853.T | Ginza Renoir Co., Ltd. | 910.00 JPY | −0.22% | −2.68% | −0.46% |
| 3936.T | Globalway, Inc. | 152.00 JPY | +2.70% | +7.80% | −17.39% |
| 5599.T | S&J CORPORATION | 995.00 JPY | −6.31% | −47.76% | −31.28% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 4287.T | Just Planning Inc. | 496.00 JPY | +5.31% | +1.51% | +5.30% |
| 3359.T | cotta CO.,LTD | 523.00 JPY | +2.15% | +6.95% | −7.54% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,591.00 JPY | +10.21% | +14.90% | +11.45% |
| 3195.T | Generation Pass Co.,Ltd. | 676.00 JPY | +26.36% | +21.80% | +37.12% |
| 2373.T | Care Twentyone Corporation | 408.00 JPY | +0.99% | −2.44% | +2.39% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +7.33% | +0.58% | −5.79% |
| 6031.T | Zeta Inc. | 270.00 JPY | +14.41% | −11.18% | −34.31% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 6069.T | Trenders, Inc. | 702.00 JPY | +4.31% | −27.02% | −20.12% |
| 9854.T | Aigan Co.,Ltd. | 282.00 JPY | +10.59% | +30.56% | +48.42% |
| 151A.T | Dive Group Inc. | 658.00 JPY | +2.02% | −5.19% | −20.72% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 979.00 JPY | −1.51% | −1.20% | −1.09% |
| 7804.T | B&P Co.,Ltd. | 2,336.00 JPY | +2.95% | −6.00% | −3.33% |
| 2136.T | HIP Corporation | 1,420.00 JPY | −0.70% | −6.62% | +6.35% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 6185.T | SMN Corporation | 370.00 JPY | −5.37% | −21.28% | −19.04% |
| 190A.T | CHORDIA THERAPEUTICS INC | 72.00 JPY | −1.37% | −35.71% | −59.32% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 3826.T | System Integrator Corp. | 493.00 JPY | +9.31% | +10.91% | +17.07% |
| 4496.T | Commerce One Holdings Inc. | 778.00 JPY | −3.71% | −3.15% | −7.06% |
| 7857.T | Seki Co., Ltd. | 1,291.00 JPY | −0.54% | −2.21% | −2.36% |
| 3848.T | Data Applications Company, Limited | 844.00 JPY | +3.56% | −1.55% | +1.18% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 6217.T | Tsudakoma Corp. | 834.00 JPY | +31.34% | +28.51% | +135.59% |
| 4990.T | Showa Chemical Industry Co., Ltd. | 502.00 JPY | +0.20% | −0.10% | +3.30% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,058.00 JPY | −1.06% | −6.58% | +18.74% |
| 6171.T | C.E.Management Integrated Laboratory Co.Ltd | 373.00 JPY | −1.32% | −10.55% | −14.20% |
| 9625.T | Cerespo Co., Ltd. | 969.00 JPY | −10.28% | −6.72% | −6.72% |
| 2438.T | Asukanet Co., Ltd. | 355.00 JPY | +8.90% | −0.51% | −12.10% |
| 5283.T | Takamisawa Co., Ltd. | 3,210.00 JPY | +7.97% | −7.23% | −0.93% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +16.67% | +13.43% | −18.60% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +12.60% | −44.79% | −61.35% |
| 3726.T | 4Cs HD Co., Ltd. | 402.00 JPY | +8.65% | −18.62% | −37.77% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +7.69% | −19.67% | −41.67% |
| 5612.T | Nippon Chutetsukan K.K. | 1,652.00 JPY | +4.10% | −3.54% | −10.25% |
| 3839.T | ODK Solutions Company, Ltd. | 635.00 JPY | −0.47% | +0.16% | +2.56% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 597.00 JPY | −3.86% | −16.97% | −33.81% |
| 4395.T | Accrete Inc. | 713.00 JPY | +2.59% | −36.28% | −38.01% |
| 5591.T | AVILEN Inc. | 850.00 JPY | +8.70% | −34.11% | −39.37% |
| 4075.T | Brains Technology, Inc. | 903.00 JPY | +7.24% | +9.19% | −2.59% |
| 5699.T | IBOKIN Co.,Ltd. | 1,585.00 JPY | +8.56% | +12.41% | +18.73% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,250.00 JPY | +0.40% | +4.86% | +6.44% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,297.00 JPY | +0.15% | −2.26% | −5.85% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,317.00 JPY | +3.25% | −0.22% | +3.74% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 6551.T | Tsunagu Group Holdings, Inc. | 620.00 JPY | +4.20% | −16.89% | −29.97% |
| 6612.T | BALMUDA Inc. | 603.00 JPY | −0.82% | −11.06% | −27.78% |
| 6599.T | Ebrains, Inc. | 3,400.00 JPY | +17.77% | +15.50% | +53.83% |
| 3058.T | Sanyodo Holdings Inc | 704.00 JPY | −0.85% | +3.68% | +2.18% |
| 4074.T | LaKeel, Inc. | 776.00 JPY | −15.19% | +9.76% | −26.86% |
| 4386.T | SIG Group Co., Ltd. | 893.00 JPY | +6.56% | −5.40% | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,298.00 JPY | −1.67% | −12.77% | −20.81% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| 7427.T | Echo Trading Co., Ltd. | 838.00 JPY | +1.82% | −8.44% | −7.75% |
| 3189.T | Anap Holdings Inc. | 112.00 JPY | +14.29% | −60.28% | −84.02% |
| 6557.T | AIAI Group Corporation | 785.00 JPY | +13.11% | −45.18% | −47.35% |
| 3134.T | Hamee Corp. | 317.00 JPY | +8.93% | −29.99% | −75.72% |
| 5956.T | Toso Company, Limited | 572.00 JPY | −5.61% | −0.09% | +8.04% |
| 9326.T | Kantsu HD Co.,Ltd. | 502.00 JPY | +2.87% | +12.55% | +40.22% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,335.00 JPY | +18.77% | +7.77% | +55.23% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 71,700.00 JPY | −2.18% | −7.37% | −7.37% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 88.00 JPY | +17.33% | −12.87% | −12.00% |
| 5026.T | Tripleize Co.,Ltd. | 603.00 JPY | +8.06% | −17.17% | −49.46% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 280.00 JPY | +4.09% | −60.00% | −60.00% |
| 4372.T | YMIRLINK,Inc. | 1,319.00 JPY | +3.94% | −7.44% | −3.48% |
| 1446.T | CANDEAL Co.,Ltd | 539.00 JPY | +0.56% | −4.26% | −3.68% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| 7808.T | C.S. Lumber Co., Inc | 2,711.00 JPY | +1.46% | −10.23% | −19.08% |
| 4891.T | TMS Co., Ltd. | 108.00 JPY | +16.13% | −18.18% | −30.77% |
| 3758.T | Aeria Inc. | 246.00 JPY | +0.82% | −13.68% | −28.85% |
| 3815.T | Media Kobo, Inc. | 460.00 JPY | +3.60% | −10.51% | −12.38% |
| 5571.T | Excite Holdings Co., Ltd. | 1,041.00 JPY | +3.27% | −12.93% | −16.13% |
| 9337.T | toridori Inc. | 1,511.00 JPY | −6.38% | −52.11% | −48.32% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 4242.T | Takagi Seiko Corporation | 1,793.00 JPY | −2.87% | +5.32% | +33.38% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.82% | +15.28% | +52.88% |
| 7625.T | Global-Dining, Inc. | 477.00 JPY | +1.27% | +20.76% | +37.10% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −4.55% | −30.00% | −57.43% |
| 2795.T | Nippon Primex Inc. | 960.00 JPY | −1.34% | +12.04% | +11.79% |
| 9885.T | Charle Co.,Ltd. | 335.00 JPY | +0.60% | −5.33% | −9.33% |
| 8165.T | Senshukai Co., Ltd. | 106.00 JPY | −3.64% | −48.54% | −56.56% |
| 6049.T | ItoKuro Inc. | 246.00 JPY | +1.23% | −5.02% | −14.88% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| 1795.T | Masaru Corporation | 5,630.00 JPY | +2.36% | +26.52% | +29.01% |
| 3841.T | Jedat Inc. | 1,278.00 JPY | +5.53% | −1.79% | −8.00% |
| 9219.T | GiXo Ltd. | 881.00 JPY | +1.85% | −10.56% | −4.32% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 2454.T | All About, Inc. | 349.00 JPY | +1.16% | −11.64% | −16.49% |
| 1758.T | Taiyo Kisokogyo Co.,Ltd. | 2,450.00 JPY | +1.03% | −8.58% | +13.33% |
| 6538.T | Disruptors Inc. | 239.00 JPY | 0.00% | −31.50% | −17.37% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| 3927.T | Fuva Brain Limited | 910.00 JPY | +0.78% | +13.69% | −0.01% |
| 3840.T | Path Corporation | 58.00 JPY | +5.45% | 0.00% | −48.67% |
| 7039.T | BRIDGE International Group Corp. | 1,367.00 JPY | −21.57% | −31.62% | −29.69% |
| 4591.T | Ribomic Inc. | 86.00 JPY | +21.13% | +10.26% | −17.31% |
| 8077.T | TORQ Inc. | 215.00 JPY | +3.37% | −8.74% | −16.10% |
| 5870.T | NALNET COMMUNICATIONS INC. | 908.00 JPY | +16.71% | −17.64% | −7.99% |
| 4840.T | TriIs Incorporated | 545.00 JPY | +5.01% | +10.55% | +27.93% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −0.93% | −1.85% | −9.40% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.99% | −10.43% | −9.35% |
| 7859.T | Almedio Inc. | 241.00 JPY | +22.34% | +55.36% | +8.62% |
| 6265.T | CONVUM Ltd. | 3,140.00 JPY | +0.80% | +32.88% | +39.32% |
| 7126.T | Global Style Co.,Ltd. | 1,405.00 JPY | −7.20% | −4.10% | −7.50% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +5.60% | +10.91% | +8.00% |
| 7538.T | Daisui Co.,Ltd. | 395.00 JPY | +4.50% | +7.97% | +14.43% |
| 1383.T | Berg Earth Co.,Ltd. | 3,005.00 JPY | −0.83% | −6.39% | +0.84% |
| 4440.T | WITZ Corporation | 1,204.00 JPY | +6.93% | +4.79% | −14.49% |
| 2449.T | PRAP Japan, Inc. | 1,088.00 JPY | +0.83% | −5.39% | −0.73% |
| 1994.T | Takahashi Curtain Wall Corporation | 606.00 JPY | +10.79% | +16.76% | +23.07% |
| 3172.T | Tea Life Co., Ltd. | 1,121.00 JPY | −2.01% | −2.95% | +2.11% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −1.23% | 0.00% | +18.84% |
| 6580.T | Writeup Co.,Ltd. | 967.00 JPY | +22.41% | −64.40% | −60.87% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 495.00 JPY | +1.64% | −22.78% | −65.41% |
| 7131.T | Nomura Corporation | 3,600.00 JPY | +2.71% | +15.76% | +47.45% |
| 3133.T | kaihan co.,Ltd. | 69.00 JPY | −16.87% | −84.73% | −89.94% |
| 7120.T | SHINKO Inc. | 1,006.00 JPY | −4.91% | +11.59% | +33.65% |
| 9259.T | TAKAYOSHI Holdings, INC. | 842.00 JPY | −2.43% | +10.79% | +17.91% |
| 3625.T | Techfirm Holdings Inc. | 663.00 JPY | +11.80% | +0.61% | −7.92% |
| 3169.T | Misawa & Co., Ltd. | 668.00 JPY | +2.77% | −1.77% | +3.49% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | 596.00 JPY | −9.01% | +18.49% | +48.26% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| 6325.T | Takakita Co., Ltd. | 416.00 JPY | +2.72% | +3.77% | +2.42% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | +1.05% | −28.89% | 0.00% |
| 2183.T | Linical Co., Ltd. | 207.00 JPY | +1.47% | −27.66% | −36.49% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 145A.T | L IS B CORP | 902.00 JPY | +8.81% | −9.80% | −35.34% |
| 460A.T | BRANU INC. | 1,034.00 JPY | +14.76% | +5.62% | −22.37% |
| 6757.T | OSG Corporation Co., Ltd. | 880.00 JPY | +0.57% | −8.82% | +5.89% |
| 5990.T | Super Tool Co. Ltd. | 1,944.00 JPY | −2.16% | +1.31% | +2.68% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 670.00 JPY | +4.36% | +11.38% | +15.92% |
| 4484.T | Lancers, Inc. | 288.00 JPY | +1.05% | −4.95% | +0.31% |
| 1443.T | Giken Holdings Co., Ltd. | 282.00 JPY | +12.35% | +7.63% | +14.60% |
| 2304.T | CSS Holdings,Ltd. | 921.00 JPY | −1.50% | −4.90% | −2.74% |
| 3024.T | Create Corporation | 1,170.00 JPY | +5.22% | −4.11% | +9.09% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | 3,795.00 JPY | +7.36% | +0.85% | +10.21% |
| 7069.T | CyberBuzz, Inc. | 536.00 JPY | −14.65% | −29.01% | −40.58% |
| 2901.T | Wel-Dish.Incorporated | 161.00 JPY | −11.05% | −63.98% | −73.82% |
| 386A.T | MINOYA CO LTD | 1,260.00 JPY | −1.10% | −20.90% | −43.93% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| 6647.T | Morio Denki Co., Ltd. | 3,415.00 JPY | +28.29% | +52.56% | +86.33% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | 2,950.00 JPY | −0.34% | +25.13% | +62.37% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| 4428.T | sinops Inc. | 713.00 JPY | +0.14% | −7.64% | −26.90% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| 4586.T | MedRx Co., Ltd | 67.00 JPY | +4.69% | −40.18% | −39.64% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 5609.T | Nippon Chuzo K. K. | 915.00 JPY | −6.73% | +11.58% | +6.51% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,140.00 JPY | +0.80% | +2.61% | −6.94% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 4274.T | Hosoya Pyro-Engineering Co., Ltd. | 1,101.00 JPY | +4.36% | +9.24% | +10.65% |
| 6545.T | internet infinity Inc. | 823.00 JPY | +0.24% | +24.33% | +34.23% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| 9929.T | Heiwa Paper Co.,Ltd. | 476.00 JPY | +1.06% | +3.44% | +10.30% |
| 7021.T | Nitchitsu Co., Ltd. | 2,220.00 JPY | +11.33% | −2.06% | +16.94% |
| 4492.T | Genetec Corporation | 377.00 JPY | −0.53% | −20.47% | −20.33% |
| 4261.T | AsiaQuest Co., Ltd. | 2,949.00 JPY | −2.99% | −31.89% | +4.57% |
| 3204.T | Toabo Corporation | 500.00 JPY | +1.01% | +4.82% | +19.42% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| 6721.T | Wintest Corp. | 74.00 JPY | −1.33% | −34.51% | −39.34% |
| 4476.T | AI CROSS Inc. | 1,163.00 JPY | +7.59% | −29.13% | −32.81% |
| 5603.T | Kogi Corporation | 1,323.00 JPY | +1.77% | +6.58% | +13.94% |
| 2138.T | CROOZ, Inc. | 453.00 JPY | −0.22% | −17.49% | −28.32% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| 177A.T | KOHJIN BIO CO LTD | 844.00 JPY | −4.31% | −41.14% | −51.28% |
| 3437.T | Tokuden Co., Ltd. | 2,725.00 JPY | +0.29% | −20.33% | +0.73% |
| 150A.T | JSH CO LTD | 746.00 JPY | +64.32% | +82.84% | +66.89% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.71% | +24.53% | +19.79% |
| 7112.T | Cube Co., Ltd. | 700.00 JPY | −0.14% | +17.06% | +36.99% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 650.00 JPY | +6.04% | +29.48% | +24.88% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +6.73% | +3.64% | −6.56% |
| 4270.T | BeeX Inc. | 1,944.00 JPY | +8.00% | −20.95% | −19.66% |
| 4625.T | Atomix Co.,Ltd. | 802.00 JPY | +9.56% | +12.11% | +21.76% |
| 5994.T | Fine Sinter Co., Ltd. | 1,008.00 JPY | +2.02% | −45.49% | +13.27% |
| 7058.T | Kyoei Security Service Co., Ltd. | 2,935.00 JPY | −6.23% | +0.38% | +3.56% |
| 3035.T | ktk Inc. | 775.00 JPY | −3.97% | +21.98% | +24.29% |
| 2342.T | Transgenic Group Inc. | 256.00 JPY | +24.27% | −11.42% | +14.80% |
| 7544.T | Three F Co.,Ltd. | 559.00 JPY | −1.06% | −3.43% | +8.95% |
| 2876.T | Delsole Corporation | 475.00 JPY | −0.84% | +10.27% | +13.61% |
| 3317.T | Flying Garden Co., Ltd. | 1,462.00 JPY | −1.08% | −7.55% | +4.80% |
| 7284.T | Meiwa Industry Co., Ltd. | 1,203.00 JPY | +1.35% | −0.88% | +4.95% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 4833.T | Def consulting, inc. | 58.00 JPY | +31.82% | −18.31% | −67.05% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | 4,950.00 JPY | +5.88% | +4.19% | +7.78% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.87% | +13.17% | +23.81% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 188.00 JPY | +1.62% | −5.05% | −9.18% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | 1,315.00 JPY | +3.46% | +11.91% | +7.45% |
| 2215.T | First Baking Co., Ltd. | 607.00 JPY | +1.17% | −0.33% | −1.30% |
| 8260.T | Izutsuya Co., Ltd. | 378.00 JPY | +2.16% | −13.09% | −6.73% |
| 2493.T | E-SUPPORTLINK, Ltd. | 948.00 JPY | +0.64% | −2.17% | +2.81% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,080.00 JPY | −0.32% | +43.23% | +49.57% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 280A.T | TMH INC | 1,110.00 JPY | +34.06% | −20.60% | −12.94% |
| 269A.T | SAPEET INC | 2,618.00 JPY | +5.65% | +32.02% | −7.13% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 999.00 JPY | 0.00% | −0.17% | −0.57% |
| 3768.T | Riskmonster.com | 560.00 JPY | +0.36% | +10.43% | +15.29% |
| 3933.T | CHIeru Co.,Ltd. | 555.00 JPY | +14.67% | −13.79% | −16.31% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 667.00 JPY | +4.22% | +5.95% | +11.74% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3461.T | Palma Co., Ltd. | 612.00 JPY | +3.20% | +14.39% | +7.48% |
| 5446.T | HOKUETSU METAL Co., Ltd. | 1,080.00 JPY | −0.83% | −13.60% | −15.02% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 3521.T | Thermae-Yu Holdings Co., Ltd. | 156.00 JPY | +2.63% | −9.74% | +1.69% |
| 2375.T | GiG Works Inc. | 207.00 JPY | +0.49% | −9.21% | −22.10% |
| 7902.T | Sonocom Co.,Ltd. | 1,130.00 JPY | +4.34% | +23.17% | +25.75% |
| 291A.T | RESKILL CORP | 2,019.00 JPY | +14.65% | −41.22% | −43.68% |
| 9087.T | Takase Corporation | 2,110.00 JPY | +5.50% | +67.96% | +66.92% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,260.00 JPY | −0.57% | +1.57% | +1.88% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| 324A.T | BOOKING RESORT CO LTD | 753.00 JPY | +8.19% | −24.55% | −30.92% |
| 7061.T | Japan Hospice Holdings Inc. | 482.00 JPY | −14.69% | −56.46% | −62.40% |
| 5742.T | NIC Autotec, Inc. | 750.00 JPY | +3.88% | −1.01% | +1.96% |
| 6038.T | IID, Inc. | 832.00 JPY | +1.71% | −10.25% | −5.88% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | +6.90% | −38.00% | −59.21% |
| 9820.T | MT Genex Corporation | 3,790.00 JPY | +5.13% | +9.51% | +18.66% |
| 3896.T | Awa Paper & Technological Company, Inc. | 407.00 JPY | +12.74% | +20.77% | +3.83% |
| 2978.T | TSUKURUBA Inc. | 343.00 JPY | −4.46% | −25.76% | −43.02% |
| 6218.T | ENSHU Limited | 645.00 JPY | +3.37% | +17.06% | +37.38% |
| 7351.T | Goodpatch, Inc. | 463.00 JPY | +5.71% | −24.22% | −49.78% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 9165.T | Qualtec Co.,Ltd. | 1,720.00 JPY | +0.29% | +24.64% | +16.45% |
| 9647.T | Kyowa Engineering Consultants Co., Ltd. | 6,900.00 JPY | +12.01% | −24.09% | +10.92% |
| 7361.T | Human Creation Holdings, Inc. | 1,189.00 JPY | −0.08% | −14.46% | +2.27% |
| 3653.T | Morpho, Inc. | 779.00 JPY | +25.04% | 0.00% | −38.42% |
| 7446.T | Tohoku Chemical Co., Ltd. | 4,460.00 JPY | −10.26% | +16.91% | +11.18% |
| 3744.T | SIOS Corporation | 459.00 JPY | −8.20% | −7.46% | −15.62% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 7265.T | Eiken Industries Co.,Ltd. | 3,860.00 JPY | +0.39% | +9.04% | +1.37% |
| 7034.T | Prored Partners CO.,LTD. | 366.00 JPY | +1.67% | −35.56% | −50.00% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 7375.T | REFINVERSE Group, Inc. | 1,180.00 JPY | +12.27% | +48.99% | +24.34% |
| 3682.T | Encourage Technologies Co., Ltd. | 592.00 JPY | −1.66% | −12.63% | +0.34% |
| 244A.T | GROWTH X PARTNERS INC | 1,175.00 JPY | −0.68% | −30.76% | −46.78% |
| 3536.T | Axas Holdings Co.,Ltd. | 130.00 JPY | 0.00% | +2.36% | −1.52% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +25.07% | +74.38% | +73.02% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,115.00 JPY | −1.11% | −2.35% | +1.24% |
| 7975.T | Lihit Lab.,Inc. | 1,165.00 JPY | +4.77% | −7.26% | +3.22% |
| 3469.T | Dualtap Co., Ltd. | 899.00 JPY | −0.22% | −4.26% | +3.21% |
| 9282.T | Ichigo Green Infrastructure Investment Corporation | 38,200.00 JPY | −18.46% | −22.44% | −22.04% |
| 335A.T | MIRAIRO INC | 360.00 JPY | +9.42% | −9.32% | −42.58% |
| 6836.T | Plat'Home Co., Ltd. | 822.00 JPY | +13.38% | −14.11% | −50.18% |
| 7066.T | Peers Co.,Ltd. | 434.00 JPY | +2.12% | −6.87% | −37.31% |
| 8138.T | Sankyo Kasei Corporation | 4,320.00 JPY | +7.06% | −0.64% | +5.30% |
| 228A.T | OPRO CO LTD | 1,686.00 JPY | +5.18% | −29.75% | −5.49% |
| 7399.T | Nansin Co., Ltd. | 607.00 JPY | +2.36% | +4.08% | +6.23% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,019.00 JPY | +9.10% | +17.80% | −1.07% |
| 9972.T | Altech Co., Ltd. | 281.00 JPY | +1.81% | −2.77% | +19.57% |
| 6181.T | Tameny Inc. | 86.00 JPY | +13.16% | −24.56% | −33.85% |
| 3976.T | SHANON Inc. | 626.00 JPY | +7.93% | +71.51% | +53.06% |
| 6659.T | Media Links Co.,Ltd. | 50.00 JPY | +16.28% | +8.70% | −27.54% |
| 5129.T | FIXER Inc. | 259.00 JPY | +11.16% | −35.89% | −55.42% |
| 5257.T | Nova System Co.,Ltd. | 2,770.00 JPY | +9.49% | −0.89% | +15.10% |
| 3524.T | Nitto Seimo Co., Ltd. | 1,483.00 JPY | +0.88% | −3.61% | +4.18% |
| 6664.T | Optoelectronics Co., Ltd. | 257.00 JPY | +6.64% | −20.43% | −14.90% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| 3935.T | Edia Co., Ltd. | 678.00 JPY | −4.37% | −24.57% | −39.30% |
| 9229.T | Sunwels Co.,Ltd. | 117.00 JPY | −5.65% | −67.04% | −84.84% |
| 373A.T | LIPPS CO LTD | 1,478.00 JPY | −0.74% | −16.92% | −56.97% |
| 3202.T | Daitobo Co., Ltd. | 128.00 JPY | +1.59% | +14.74% | +10.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.