Free tool
Stocks listed on Tokyo
We cover 264 companies listed on Tokyo. The median market value in the group is $157.46M. Across the group, the median move over the past trading day is −0.21%. 59% of the 263 with a 200-day average trade above it. Price change over the past year runs from −22.8% to +30.4% across the middle 80 percent of the group, with a median of +4.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
264 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| 2587.T | Suntory Beverage & Food Limited | 4,524.00 JPY | −8.61% | −4.66% | +0.18% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,510.00 JPY | −8.29% | −1.66% | +3.18% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,823.50 JPY | −1.93% | −25.54% | −31.09% |
| 2282.T | NH Foods Ltd. | 6,348.00 JPY | −4.83% | −2.08% | +14.87% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| 2264.T | Morinaga Milk Industry Co., Ltd. | 1,155.50 JPY | −11.49% | −68.90% | −64.08% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,215.00 JPY | −1.59% | −2.76% | +6.38% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,100.00 JPY | −0.39% | −9.08% | −6.66% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | −0.39% | +0.19% | +3.05% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| 2805.T | S&B Foods Inc. | 7,070.00 JPY | +19.43% | +78.59% | +112.39% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 9974.T | Belc CO., LTD. | 6,920.00 JPY | +0.58% | −7.01% | −5.62% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 2281.T | Prima Meat Packers, Ltd. | 2,424.00 JPY | −5.13% | −9.46% | +5.69% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,345.00 JPY | −0.74% | −7.39% | +4.80% |
| 4919.T | Milbon Co., Ltd. | 3,275.00 JPY | +11.74% | +34.83% | +33.79% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,435.00 JPY | +4.73% | +17.72% | +22.17% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +11.16% | +27.71% | +33.00% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.74% | −12.44% | −22.28% |
| 2585.T | Lifedrink Company, Inc. | 1,558.00 JPY | +3.38% | −8.35% | −40.10% |
| 3539.T | JM Holdings Co.,Ltd. | 1,502.00 JPY | +6.45% | −8.78% | +5.69% |
| 8079.T | Shoei Foods Corporation | 4,540.00 JPY | −0.98% | +12.95% | +13.64% |
| 2613.T | J-Oil Mills, Inc. | 2,278.00 JPY | +6.30% | +14.69% | +13.36% |
| 2208.T | Bourbon Corporation | 3,055.00 JPY | −4.83% | +17.39% | +22.58% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,236.00 JPY | +0.16% | +9.38% | +0.82% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +6.39% | +7.36% | +13.37% |
| 7366.T | LITALICO Inc. | 1,898.00 JPY | +17.96% | +48.11% | +41.02% |
| 2003.T | Nitto Fuji Flour Milling Co.,Ltd. | 1,805.00 JPY | −5.00% | +3.62% | +6.28% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,520.00 JPY | +5.14% | +48.88% | +111.35% |
| 2938.T | Okamura Foods Co., Ltd. | 1,290.00 JPY | +3.53% | +22.97% | +8.36% |
| 2211.T | Fujiya Co., Ltd. | 2,505.00 JPY | −0.40% | +0.52% | −0.37% |
| 7508.T | G-7 Holdings Inc. | 1,446.00 JPY | −3.21% | +7.07% | +14.87% |
| 247A.T | AI ROBOTICS INC | 977.00 JPY | +20.92% | −37.45% | −38.16% |
| 2791.T | Daikokutenbussan Co.,Ltd. | 4,560.00 JPY | −5.00% | −18.91% | −39.66% |
| 8167.T | Retail Partners Co., Ltd. | 1,434.00 JPY | +2.28% | +7.91% | +0.18% |
| 6200.T | Insource Co., Ltd. | 737.00 JPY | −4.78% | −13.60% | −20.87% |
| 2698.T | Can Do Co., Ltd. | 3,645.00 JPY | −0.27% | +4.84% | −2.57% |
| 2053.T | Chubu Shiryo Co., Ltd. | 2,000.00 JPY | 0.00% | +17.71% | +16.53% |
| 1301.T | Kyokuyo Co., Ltd. | 4,765.00 JPY | +2.03% | +0.77% | +3.75% |
| 9733.T | Nagase Brothers Inc. | 2,340.00 JPY | −0.30% | −3.77% | +26.23% |
| 2207.T | Meito Co., Ltd. | 3,425.00 JPY | +5.06% | +40.69% | +62.81% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | 4,035.00 JPY | +0.50% | +2.41% | +16.37% |
| 2288.T | Marudai Food Co., Ltd. | 2,260.00 JPY | −6.15% | +6.64% | +17.68% |
| 2060.T | Feed One Co.,Ltd. | 1,393.00 JPY | +4.66% | +32.60% | +26.43% |
| 9823.T | Mammy Mart Holdings Corporation | 1,029.00 JPY | −4.81% | −32.33% | −24.40% |
| 2226.T | KOIKE-YA Inc. | 4,875.00 JPY | +1.99% | +6.54% | +2.55% |
| 409A.T | ORION BREWERIES LTD | 1,185.00 JPY | −5.28% | −7.45% | −37.40% |
| 2931.T | Euglena Co., Ltd. | 358.00 JPY | +3.47% | −9.82% | −20.22% |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2,871.00 JPY | 0.00% | −11.21% | +2.68% |
| 2612.T | Kadoya Sesame Mills Incorporated | 1,770.00 JPY | −0.28% | +36.55% | +46.66% |
| 1375.T | Yukiguni Factory Co., Ltd. | 1,177.00 JPY | −2.24% | +14.44% | +11.35% |
| 4718.T | Waseda Academy Co., Ltd. | 2,527.00 JPY | −2.88% | +13.69% | −8.00% |
| 2216.T | Kanro Inc. | 1,082.00 JPY | −14.94% | −35.02% | −48.18% |
| 2908.T | Fujicco Co., Ltd. | 1,630.00 JPY | +1.24% | +4.33% | +2.85% |
| 8142.T | Toho Co., Ltd. | 1,415.00 JPY | +1.80% | +11.42% | +22.98% |
| 2820.T | Yamami Company | 5,900.00 JPY | +21.78% | +18.83% | +25.43% |
| 6630.T | Ya-Man Ltd. | 796.00 JPY | +3.51% | +5.29% | +0.15% |
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| 9470.T | Gakken Holdings Co., Ltd. | 1,024.00 JPY | −1.44% | −4.17% | +0.32% |
| 2923.T | Sato Foods Co., Ltd. | 7,960.00 JPY | −11.36% | +7.25% | +8.70% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | 4,045.00 JPY | −1.10% | +0.87% | −1.54% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| 2910.T | Rock Field Co.,Ltd. | 1,424.00 JPY | +0.99% | +6.13% | −7.29% |
| 4923.T | Cota Co., Ltd. | 1,264.00 JPY | +0.48% | +18.47% | −3.25% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.45% | −4.44% | +1.52% |
| 4714.T | Riso Kyoiku Group Corporation | 208.00 JPY | +1.96% | +8.74% | +1.18% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,825.00 JPY | +2.54% | −1.06% | +14.66% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −2.13% | +1.35% | −10.52% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| 7596.T | Uoriki Co., Ltd. | 2,365.00 JPY | +0.55% | +1.99% | −2.73% |
| 4951.T | S.T. Corporation | 1,540.00 JPY | −1.85% | +2.50% | +0.79% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,050.00 JPY | −1.77% | +1.32% | +0.17% |
| 2209.T | Imuraya Group Co., Ltd. | 2,416.00 JPY | −1.99% | −2.84% | −3.30% |
| 7874.T | LEC, Inc. | 952.00 JPY | −3.84% | −7.35% | −17.91% |
| 2217.T | Morozoff Limited | 1,518.00 JPY | −6.06% | −1.57% | −1.12% |
| 7520.T | Eco's Co.,Ltd. | 2,625.00 JPY | +3.63% | −10.59% | −1.49% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,006.00 JPY | −5.95% | +7.76% | +9.64% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,635.00 JPY | −5.08% | +11.62% | +18.65% |
| 4933.T | I-ne CO., LTD. | 1,480.00 JPY | +15.62% | +12.98% | −7.98% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,526.00 JPY | −4.57% | −1.98% | +15.01% |
| 8203.T | Mr Max Holdings Ltd. | 792.00 JPY | −2.70% | +1.26% | −6.27% |
| 2533.T | Oenon Holdings, Inc. | 471.00 JPY | −9.60% | −5.23% | −19.79% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +1.97% | +7.68% | +1.83% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| 2009.T | The Torigoe Co., Ltd. | 1,088.00 JPY | −0.27% | +5.12% | +14.14% |
| 2819.T | EBARA Foods Industry,Inc. | 2,593.00 JPY | +0.74% | +4.24% | +2.47% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,603.00 JPY | −2.84% | −0.39% | −0.75% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| 250A.T | SHIMADAYA CORPORATION | 1,621.00 JPY | −4.93% | −5.39% | −4.15% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,865.00 JPY | −0.75% | +1.25% | −9.13% |
| 9994.T | Yamaya Corporation | 2,048.00 JPY | −2.01% | −6.44% | −11.93% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,128.00 JPY | +10.37% | −7.72% | +4.82% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,613.00 JPY | +5.19% | +14.35% | +24.69% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| 7475.T | ALBIS Co.,Ltd. | 2,541.00 JPY | −4.26% | −4.35% | −15.92% |
| 8091.T | Nichimo Co., Ltd. | 2,432.00 JPY | +2.01% | +0.82% | −2.73% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| 2266.T | Rokko Butter Co., Ltd. | 1,085.00 JPY | −3.21% | −8.82% | −9.83% |
| 2932.T | STI Foods Holdings,Inc. | 1,112.00 JPY | −1.16% | −13.26% | −12.62% |
| 7643.T | Daiichi Co.,Ltd. | 1,759.00 JPY | +3.11% | +3.60% | −1.29% |
| 3180.T | BEAUTY GARAGE Inc. | 1,526.00 JPY | +5.61% | −2.10% | −12.47% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | +2.34% | −15.85% | +14.17% |
| 1384.T | Hokuryo Co., Ltd. | 2,192.00 JPY | +8.41% | −25.51% | +10.34% |
| 2930.T | Kitanotatsujin Corporation | 132.00 JPY | +9.09% | −4.45% | −10.22% |
| 2204.T | Nakamuraya Co., Ltd. | 3,180.00 JPY | −5.07% | +5.40% | +4.06% |
| 2415.T | Human Holdings Co., Ltd. | 1,710.00 JPY | +7.68% | −6.46% | −4.96% |
| 7030.T | SPRIX Inc. | 980.00 JPY | −12.50% | −28.53% | −23.04% |
| 9996.T | Satoh & Co., Ltd. | 2,035.00 JPY | −7.29% | −10.66% | −0.47% |
| 2903.T | Shinobu Foods Products Co., Ltd. | 1,617.00 JPY | −4.99% | −3.87% | +2.63% |
| 2152.T | Youji Corporation | 1,543.00 JPY | −1.78% | +11.56% | +7.66% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| 2937.T | St.Cousair Co., Ltd. | 1,750.00 JPY | +2.46% | +6.86% | +1.63% |
| 2924.T | Ifuji Sangyo Co., Ltd. | 1,925.00 JPY | −7.14% | −5.14% | −19.82% |
| 2884.T | Yoshimura Food Holdings K.K. | 647.00 JPY | +7.48% | −9.13% | −26.81% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,795.00 JPY | +2.57% | +8.66% | +6.44% |
| 3096.T | Ocean System Corporation | 1,613.00 JPY | −1.89% | +8.81% | +12.79% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +1.53% | −7.55% | +21.72% |
| 2700.T | Kitoku Shinryo Co., Ltd. | 1,820.00 JPY | +4.00% | −31.22% | −66.64% |
| 2936.T | BASE FOOD Inc. | 275.00 JPY | +6.59% | −14.06% | −43.88% |
| 4465.T | Niitaka Co., Ltd. | 2,415.00 JPY | +7.33% | +0.33% | +16.57% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| 2806.T | Yutaka Foods Corporation | 1,895.00 JPY | +0.16% | −13.52% | −5.17% |
| 2112.T | Ensuiko Sugar Refining Co., Ltd. | 477.00 JPY | +5.76% | −6.75% | +24.41% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 7686.T | HitoMile Co., Ltd. | 440.00 JPY | +4.27% | +3.30% | −4.36% |
| 3392.T | Delica Foods Holdings Co., Ltd. | 794.00 JPY | −6.04% | −2.74% | +1.25% |
| 7646.T | PLANT Co.,Ltd. | 1,860.00 JPY | +3.97% | −3.53% | +17.68% |
| 2224.T | Como Co.,Ltd. | 3,640.00 JPY | −0.68% | +7.10% | +10.34% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,263.00 JPY | +2.77% | +4.95% | +14.56% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,500.00 JPY | +12.18% | +10.49% | +12.77% |
| 7819.T | SHOBIDO Corporation | 997.00 JPY | +5.39% | +17.33% | +13.23% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 9959.T | Aseed Holdings Co.,Ltd. | 994.00 JPY | −2.45% | +29.58% | +49.15% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,990.00 JPY | −2.12% | +49.15% | +84.04% |
| 2907.T | Ahjikan Co., Ltd. | 1,530.00 JPY | +0.39% | +20.51% | +24.78% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,359.00 JPY | +4.38% | +11.53% | +1.26% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 7614.T | OM2 Network Co.,Ltd. | 1,540.00 JPY | −0.39% | +1.14% | +5.76% |
| 3080.T | Jason Co., Ltd. | 799.00 JPY | +3.23% | +1.30% | +16.75% |
| 9560.T | PROGRIT Inc. | 894.00 JPY | +8.10% | −6.71% | −17.41% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| 9890.T | Makiya Co., Ltd. | 1,394.00 JPY | +3.03% | +15.94% | +13.59% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 2586.T | Fruta Fruta Inc. | 79.00 JPY | −15.05% | −38.76% | −72.85% |
| 2708.T | Kuze Co., Ltd. | 1,914.00 JPY | −4.40% | −9.32% | +8.61% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | 0.00% | +4.74% | +1.50% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,545.00 JPY | +2.01% | −8.30% | −1.20% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +15.48% | +60.51% | +20.53% |
| 9262.T | Silver Life Co., Ltd. | 686.00 JPY | +4.41% | −13.49% | −11.60% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 917.00 JPY | +1.89% | +32.09% | +52.46% |
| 4936.T | AXXZIA Inc. | 324.00 JPY | −6.63% | −17.56% | −25.76% |
| 4935.T | Liberta Co.,Ltd. | 217.00 JPY | −12.50% | −32.82% | −50.29% |
| 4932.T | Almado, Inc. | 764.00 JPY | +6.85% | −29.40% | −30.26% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −1.71% | −11.17% | −32.13% |
| 4380.T | M - mart Inc. | 672.00 JPY | +11.07% | −47.29% | −47.85% |
| 4925.T | HABA Laboratories,Inc. | 1,720.00 JPY | −1.60% | +2.75% | +1.33% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 346.00 JPY | +5.49% | +1.93% | +7.87% |
| 542A.T | VITABRID JAPAN INC | 1,120.00 JPY | +6.26% | −12.43% | −12.43% |
| 3143.T | O'will Corporation | 686.00 JPY | −0.44% | +1.85% | −2.31% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 740.00 JPY | −0.13% | −1.70% | −1.57% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +5.07% | +8.54% | +12.30% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,710.00 JPY | −0.40% | −3.32% | +4.80% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 597.00 JPY | −3.86% | −16.97% | −33.81% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,250.00 JPY | +0.40% | +4.86% | +6.44% |
| 7427.T | Echo Trading Co., Ltd. | 838.00 JPY | +1.82% | −8.44% | −7.75% |
| 7538.T | Daisui Co.,Ltd. | 395.00 JPY | +4.50% | +7.97% | +14.43% |
| 1383.T | Berg Earth Co.,Ltd. | 3,005.00 JPY | −0.83% | −6.39% | +0.84% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 9259.T | TAKAYOSHI Holdings, INC. | 842.00 JPY | −2.43% | +10.79% | +17.91% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| 7544.T | Three F Co.,Ltd. | 559.00 JPY | −1.06% | −3.43% | +8.95% |
| 2876.T | Delsole Corporation | 475.00 JPY | −0.84% | +10.27% | +13.61% |
| 2215.T | First Baking Co., Ltd. | 607.00 JPY | +1.17% | −0.33% | −1.30% |
| 1380.T | Akikawa Foods & Farms Co., Ltd. | 999.00 JPY | 0.00% | −0.17% | −0.57% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 667.00 JPY | +4.22% | +5.95% | +11.74% |
| 9256.T | Succeed co.,ltd. | 1,215.00 JPY | −15.98% | +51.16% | +47.56% |
| 291A.T | RESKILL CORP | 2,019.00 JPY | +14.65% | −41.22% | −43.68% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,260.00 JPY | −0.57% | +1.57% | +1.88% |
| 264A.T | SCHOO INC | 313.00 JPY | +14.23% | −51.70% | −57.24% |
| 3536.T | Axas Holdings Co.,Ltd. | 130.00 JPY | 0.00% | +2.36% | −1.52% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | 3,115.00 JPY | −1.11% | −2.35% | +1.24% |
| 7555.T | Ota Floriculture Auction Co.,Ltd. | 745.00 JPY | +0.68% | +0.92% | −0.01% |
| 7353.T | KIYO Learning Co.,Ltd. | 552.00 JPY | −3.50% | −17.86% | −25.30% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 4645.T | Ichishin Holdings Co.,Ltd. | 437.00 JPY | +0.69% | −2.62% | +3.46% |
| 7114.T | Foodison, Inc. | 777.00 JPY | −2.39% | −6.72% | −14.62% |
| 9778.T | Subaru Co., Ltd. | 5,910.00 JPY | +3.68% | −5.81% | −11.22% |
| 9339.T | Coach A Co., Ltd. | 1,427.00 JPY | +1.57% | +11.31% | +5.91% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 4705.T | CLIP Corporation | 797.00 JPY | +2.57% | −0.50% | +3.28% |
| 2872.T | Seihyo Co., Ltd. | 2,016.00 JPY | +1.10% | −2.08% | −6.36% |
| 2722.T | IK HOLDINGS Co.,Ltd. | 357.00 JPY | 0.00% | −9.03% | −11.03% |
| 9562.T | Business Coach Inc. | 611.00 JPY | +21.71% | −28.31% | −17.15% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| 2687.T | CVS Bay Area Inc. | 502.00 JPY | +0.80% | +0.74% | −16.51% |
| 4920.T | Nippon Shikizai, Inc. | 1,141.00 JPY | +2.79% | −0.11% | +11.31% |
| 4735.T | Kyoshin Co., Ltd. | 303.00 JPY | +0.66% | +5.42% | −1.02% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.11% | +13.26% | +16.34% |
| 7073.T | JAIC Co.,Ltd. | 2,253.00 JPY | −9.63% | −12.74% | −1.14% |
| 4720.T | Johnan Academic Preparatory Institute, Inc. | 242.00 JPY | −0.82% | −11.84% | +1.95% |
| 9345.T | Bizmates, Inc. | 594.00 JPY | −8.47% | −18.85% | −45.44% |
| 3998.T | SuRaLa Net Co.,Ltd. | 300.00 JPY | −3.54% | −7.41% | −15.25% |
| 4918.T | Ivy Cosmetics Corporation | 299.00 JPY | −1.64% | −9.21% | −0.22% |
| 7413.T | Sokensha Co.,Ltd. | 2,615.00 JPY | +0.27% | −2.52% | +1.07% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| 2291.T | Fukutome Meat Packers, Ltd. | 511.00 JPY | −1.73% | −17.31% | −53.50% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 148.00 JPY | +4.96% | −36.48% | −60.53% |
| 184A.T | MANABI-AID CO LTD | 317.00 JPY | +0.32% | −25.59% | −52.33% |
| 1382.T | HOB Co.,Ltd. | 880.00 JPY | +6.02% | −50.97% | −51.11% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.