Free tool
Stocks listed on Tokyo
We cover 3,165 companies listed on Tokyo. The median market value in the group is $580.87M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.57%. 70% of the 994 with a 200-day average trade above it. Price change over the past year runs from −13.5% to +78.4% across the middle 80 percent of the group, with a median of +17.5%. Among those 1,000, 27 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,165 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9441.T | Bell-Park Co.,Ltd. | 3,050.00 JPY | +7.89% | +15.18% | +23.69% |
| 7198.T | SBI ARUHI Corporation | 843.00 JPY | +5.11% | −3.68% | +5.74% |
| 4709.T | ID Holdings Corporation | 1,099.00 JPY | −2.83% | +4.06% | −2.04% |
| 1736.T | Otec Corporation | 2,437.00 JPY | +0.16% | +3.76% | +43.68% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | 402.00 JPY | +10.14% | +21.43% | +22.16% |
| 2910.T | Rock Field Co.,Ltd. | 1,420.00 JPY | +2.53% | +5.83% | −7.43% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,542.00 JPY | +5.04% | −8.10% | +2.44% |
| 3463.T | Ichigo Hotel REIT Investment Corporation | 113,200.00 JPY | −4.41% | −7.31% | −17.57% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,398.00 JPY | +12.56% | +51.09% | +45.27% |
| 4923.T | Cota Co., Ltd. | 1,263.00 JPY | +3.61% | +18.37% | −3.33% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,446.00 JPY | +15.16% | +34.65% | +46.99% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +6.00% | +1.10% | +11.62% |
| 8185.T | Chiyoda Co., Ltd. | 1,073.00 JPY | +6.66% | +0.97% | −10.02% |
| 9906.T | Fujii Sangyo Corporation | 4,295.00 JPY | +4.50% | +1.60% | +35.68% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,613.00 JPY | +7.46% | +16.23% | +18.98% |
| 9622.T | Space Co.,Ltd. | 1,475.00 JPY | +1.51% | −2.90% | +13.26% |
| 3355.T | Kuriyama Holdings Corporation | 1,827.00 JPY | +10.66% | +9.01% | +20.65% |
| 5464.T | Mory Industries Inc. | 952.00 JPY | −0.21% | −5.00% | +9.29% |
| 8103.T | Meiwa Corporation | 976.00 JPY | +6.55% | +10.57% | +25.40% |
| 6071.T | IBJ, Inc. | 945.00 JPY | +15.67% | +21.62% | +18.42% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +6.19% |
| 4477.T | BASE,Inc. | 312.00 JPY | +1.96% | −3.70% | −14.84% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| 3455.T | Healthcare & Medical Investment Corporation | 99,700.00 JPY | −6.97% | −13.41% | −15.90% |
| 9795.T | Step Co.,Ltd. | 2,304.00 JPY | +2.72% | −4.44% | +1.61% |
| 7482.T | Shimojima Co., Ltd. | 1,525.00 JPY | +9.32% | +13.71% | +24.05% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | +3.72% | −3.22% | +0.15% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +14.76% | −5.75% | −13.33% |
| 9467.T | AlphaPolis Co., Ltd. | 1,225.00 JPY | +18.02% | −21.72% | −14.32% |
| 3333.T | Asahi Co., Ltd. | 1,360.00 JPY | +1.87% | +6.48% | −1.26% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | 875.00 JPY | +41.82% | +49.57% | +79.30% |
| 7414.T | Onoken Co., Ltd. | 1,454.00 JPY | +1.11% | +4.58% | +6.80% |
| 4714.T | Riso Kyoiku Group Corporation | 207.00 JPY | +1.97% | +8.21% | +0.70% |
| 9845.T | Parker Corporation | 1,418.00 JPY | −9.97% | −6.62% | +26.24% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,091.00 JPY | +3.41% | −5.06% | +18.70% |
| 7955.T | Cleanup Corporation | 1,012.00 JPY | +8.35% | +19.74% | +40.24% |
| 4112.T | Hodogaya Chemical Co., Ltd. | 2,240.00 JPY | +10.02% | −0.12% | +48.47% |
| 8364.T | The Shimizu Bank, Ltd. | 3,140.00 JPY | +13.15% | +31.11% | +72.19% |
| 2475.T | WDB Holdings Co., Ltd. | 1,837.00 JPY | +0.38% | +15.36% | +10.36% |
| 5902.T | Hokkan Holdings Limited | 2,864.00 JPY | +20.18% | +25.51% | +43.57% |
| 3183.T | WIN-Partners Co., Ltd. | 1,279.00 JPY | −2.89% | −0.10% | −1.00% |
| 8139.T | Nagahori Corporation | 2,273.00 JPY | +8.24% | +11.11% | +34.24% |
| 4847.T | Intelligent Wave Inc. | 1,330.00 JPY | +31.81% | +39.85% | +27.61% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 836.00 JPY | −0.48% | +1.37% | +18.46% |
| 3221.T | Yossix Holdings Co.,Ltd. | 3,370.00 JPY | +4.50% | +13.71% | +27.13% |
| 4685.T | Ryoyu Systems Co., Ltd. | 2,720.00 JPY | −4.53% | −19.74% | −26.52% |
| 5408.T | Nakayama Steel Works, Ltd. | 645.00 JPY | +0.31% | +5.72% | −3.08% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | +0.68% | +11.42% | +11.75% |
| 9955.T | The Yonkyu Co.,Ltd. | 2,820.00 JPY | +2.51% | −1.24% | +15.81% |
| 4345.T | CTS Co., Ltd. | 840.00 JPY | −6.04% | −18.47% | −9.28% |
| 3139.T | Lacto Japan Co., Ltd. | 3,440.00 JPY | −0.43% | +1.35% | −10.18% |
| 8699.T | HS Holdings Co., Ltd. | 1,136.00 JPY | −2.41% | −5.04% | +7.03% |
| 4258.T | AMIYA Corporation | 4,145.00 JPY | −4.27% | +35.68% | +8.35% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,692.00 JPY | +7.98% | +8.78% | +23.02% |
| 402A.T | AXELSPACE HOLDINGS | 514.00 JPY | +14.48% | +1.18% | −41.39% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,260.00 JPY | +16.13% | +25.77% | +30.74% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,765.00 JPY | +2.56% | +1.46% | +1.54% |
| 2114.T | Fuji Nihon Corporation | 656.00 JPY | +2.18% | +9.69% | +19.39% |
| 4725.T | CAC Holdings Corporation | 1,951.00 JPY | +5.23% | −4.69% | −4.68% |
| 8929.T | Aoyama Zaisan Networks Company,Limited | 1,395.00 JPY | +9.15% | −11.76% | −32.59% |
| 8101.T | GSI Creos Corporation | 2,757.00 JPY | +1.25% | +15.65% | +22.34% |
| 2153.T | E J Holdings Inc. | 1,854.00 JPY | +5.22% | +7.67% | +8.03% |
| 7932.T | Nippi,Incorporated | 11,980.00 JPY | −2.52% | −7.81% | +6.67% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 984.00 JPY | +12.20% | −2.04% | −7.60% |
| 6677.T | SK-Electronics CO.,LTD. | 3,190.00 JPY | −7.00% | +0.79% | +13.98% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 3,825.00 JPY | +41.77% | +200.14% | +203.70% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +129.08% |
| 9284.T | Canadian Solar Infrastructure Fund, Inc. | 77,200.00 JPY | +1.18% | −16.09% | −8.15% |
| 5357.T | Yotai Refractories Co., Ltd. | 1,791.00 JPY | +1.42% | +0.24% | +9.79% |
| 7596.T | Uoriki Co., Ltd. | 2,363.00 JPY | +1.59% | +1.90% | −2.49% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,065.00 JPY | +5.47% | −14.39% | −20.11% |
| 8291.T | Nissan Tokyo Sales Holdings Co., Ltd. | 557.00 JPY | 0.00% | +14.01% | +15.83% |
| 4595.T | Mizuho Medy Co.,Ltd. | 1,732.00 JPY | +3.34% | +0.06% | +13.41% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | 3,895.00 JPY | +5.70% | +37.92% | +54.56% |
| 8217.T | Okuwa Co., Ltd. | 811.00 JPY | −0.73% | −3.30% | −15.34% |
| 7679.T | YAKUODO HOLDINGS Co., Ltd. | 1,693.00 JPY | −3.59% | −20.29% | −24.63% |
| 8789.T | FinTech Global Incorporated | 171.00 JPY | +30.53% | +22.14% | +59.47% |
| 3825.T | Remixpoint, Inc. | 223.00 JPY | +16.75% | −17.98% | −42.71% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,680.00 JPY | −1.22% | −26.11% | −11.84% |
| 9629.T | PCA Corporation | 1,640.00 JPY | +13.03% | −8.99% | −12.79% |
| 9628.T | SAN Holdings, Inc. | 1,397.00 JPY | −5.29% | −6.05% | −3.20% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,542.00 JPY | +2.53% | +3.57% | +7.12% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,775.00 JPY | +4.84% | −1.57% | −0.42% |
| 3983.T | oRo Co., Ltd. | 2,120.00 JPY | −2.97% | −0.19% | −19.60% |
| 2305.T | STUDIO ALICE Co.,Ltd. | 1,921.00 JPY | −3.03% | −2.39% | −8.00% |
| 5845.T | ZENHOREN CO. LTD | 1,242.00 JPY | +21.76% | +30.43% | +46.70% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,843.00 JPY | +0.22% | +28.84% | +30.72% |
| 9640.T | Saison Technology Co., Ltd. | 2,006.00 JPY | −3.51% | −10.15% | +8.56% |
| 3771.T | System Research Co.,Ltd. | 1,959.00 JPY | +6.06% | +2.21% | −1.86% |
| 4951.T | S.T. Corporation | 1,544.00 JPY | −0.19% | +2.76% | +0.61% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | 768.00 JPY | −0.52% | −10.07% | +0.79% |
| 7463.T | Advan Group Co., Ltd. | 955.00 JPY | +3.35% | +13.15% | +16.95% |
| 6470.T | Taiho Kogyo Co., Ltd. | 1,137.00 JPY | +4.50% | +40.02% | +74.44% |
| 7874.T | LEC, Inc. | 988.00 JPY | +1.75% | −3.85% | −15.02% |
| 4463.T | Nicca Chemical Co.,Ltd. | 2,018.00 JPY | +13.56% | +32.76% | +53.10% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,135.00 JPY | +9.01% | −0.30% | +41.08% |
| 3486.T | Global Link Management Inc. | 1,996.00 JPY | +5.00% | −4.04% | −15.20% |
| 7769.T | Rhythm Co.,Ltd. | 4,000.00 JPY | +2.04% | +4.92% | +25.91% |
| 350A.T | DIGITAL GRID CORPORATION | 789.00 JPY | +7.79% | −7.07% | −59.05% |
| 8881.T | NISSHIN GROUP HOLDINGS Company, Limited | 683.00 JPY | +0.44% | −2.78% | +25.71% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,130.00 JPY | +0.79% | +13.53% | +24.82% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,690.00 JPY | −2.70% | +4.69% | +2.52% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| 523A.T | Seiwa Holdings Co Ltd | 1,655.00 JPY | +15.82% | +8.88% | +8.88% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 2,950.00 JPY | +18.52% | +0.60% | +78.21% |
| 4064.T | Nippon Carbide Industries Co., Inc. | 3,390.00 JPY | +6.77% | +36.19% | +66.08% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 2221.T | Iwatsuka Confectionery Co., Ltd. | 3,045.00 JPY | −0.81% | +1.15% | +0.82% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,741.00 JPY | +5.38% | +22.18% | +38.74% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,970.00 JPY | +2.06% | −3.23% | −6.25% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,484.00 JPY | −3.64% | −8.89% | +16.95% |
| 6070.T | Careerlink Co., Ltd. | 2,630.00 JPY | +10.18% | +6.86% | +17.48% |
| 7628.T | Ohashi Technica Inc. | 1,218.00 JPY | +6.28% | +4.47% | +12.33% |
| 4499.T | Speee, Inc. | 2,879.00 JPY | +38.81% | +17.51% | −2.70% |
| 5592.T | Kusurinomadoguchi, Inc. | 2,760.00 JPY | +14.67% | +4.16% | −27.97% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,030.00 JPY | −7.20% | −6.77% | −1.18% |
| 2209.T | Imuraya Group Co., Ltd. | 2,406.00 JPY | −0.87% | −3.25% | −3.70% |
| 5363.T | TYK Corporation | 698.00 JPY | +0.29% | +21.94% | +37.64% |
| 2359.T | Core Corporation | 2,128.00 JPY | +5.77% | +5.87% | +11.22% |
| 3798.T | ULS Group, Inc. | 541.00 JPY | −5.09% | −21.61% | −24.94% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| 5210.T | Nihon Yamamura Glass Co., Ltd. | 2,975.00 JPY | +6.63% | −0.61% | +7.51% |
| 2217.T | Morozoff Limited | 1,516.00 JPY | −5.25% | −1.70% | −1.32% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,957.00 JPY | +2.35% | +21.90% | +36.39% |
| 4826.T | Computer Institute of Japan, Ltd. | 539.00 JPY | +4.46% | +2.47% | +11.87% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| 7525.T | Rix Corporation | 3,705.00 JPY | +3.64% | +1.58% | +15.32% |
| 3315.T | Nippon Coke & Engineering Company, Limited | 105.00 JPY | +11.70% | −5.41% | +6.06% |
| 8158.T | Soda Nikka Co., Ltd. | 1,329.00 JPY | +13.49% | +23.56% | +24.48% |
| 5038.T | eWeLL Co.,Ltd. | 2,181.00 JPY | +9.27% | −14.90% | −20.35% |
| 2462.T | LIKE, Inc. | 1,554.00 JPY | +2.51% | +4.09% | +8.63% |
| 4449.T | giftee Group, Inc. | 1,319.00 JPY | +26.46% | +6.03% | −3.98% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 431.00 JPY | +2.86% | +15.10% | +17.19% |
| 3922.T | PR TIMES Corporation | 2,188.00 JPY | +4.19% | −20.05% | −25.52% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,345.00 JPY | +21.86% | +2.76% | +9.31% |
| 9913.T | Nippo Ltd. | 3,245.00 JPY | +5.70% | +20.05% | +32.13% |
| 6653.T | Seiko Electric Co., Ltd. | 2,171.00 JPY | +3.43% | −7.62% | +34.93% |
| 3915.T | TerraSky Co.,Ltd. | 2,270.00 JPY | +13.84% | +5.88% | +1.87% |
| 5185.T | Fukoku Co.,Ltd. | 2,062.00 JPY | +10.68% | +8.49% | +13.97% |
| 7466.T | SPK Corporation | 1,458.00 JPY | +6.19% | +23.80% | +26.91% |
| 3472.T | Nippon Hotel & Residential Investment Corporation | 67,700.00 JPY | +3.52% | −8.28% | −10.40% |
| 7952.T | Kawai Musical Instruments Manufacturing Co., Ltd. | 3,435.00 JPY | +7.34% | +29.19% | +37.71% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 622.00 JPY | −3.57% | −18.94% | −23.53% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | 2,039.00 JPY | −1.64% | +9.53% | +10.74% |
| 8772.T | Asax Co., Ltd. | 879.00 JPY | +5.52% | +7.34% | +10.91% |
| 1866.T | Kitano Construction Corp. | 1,195.00 JPY | +7.46% | −11.68% | +15.40% |
| 7238.T | Akebono Brake Industry Co., Ltd. | 108.00 JPY | +0.93% | −7.69% | −3.57% |
| 4229.T | Gun Ei Chemical Industry Co., Ltd. | 4,385.00 JPY | −0.90% | +13.65% | +44.21% |
| 2418.T | TSUKADA GLOBAL HOLDINGS Inc. | 617.00 JPY | +2.83% | +7.87% | −13.52% |
| 9268.T | Optimus Group Company Limited | 420.00 JPY | +4.22% | +20.27% | +24.36% |
| 6986.T | Futaba Corporation | 692.00 JPY | +20.35% | +20.14% | +11.30% |
| 4839.T | Wowow Inc. | 1,022.00 JPY | +0.39% | −28.48% | −41.71% |
| 286A.T | EUCALIA INC | 817.00 JPY | +2.00% | −14.45% | −11.87% |
| 3470.T | Marimo Regional Revitalization REIT, Inc. | 102,800.00 JPY | −3.02% | −5.08% | −8.37% |
| 6706.T | DKK Co., Ltd. | 3,345.00 JPY | +11.84% | +28.67% | +61.81% |
| 3580.T | KOMATSU MATERE Co.,Ltd. | 768.00 JPY | +6.52% | −8.14% | +2.38% |
| 2753.T | Amiyaki Tei Co., Ltd. | 1,406.00 JPY | +4.15% | +2.51% | −6.97% |
| 6547.T | Greens Co.,Ltd. | 2,132.00 JPY | −0.98% | −9.12% | −18.69% |
| 6994.T | Shizuki Electric Company Inc. | 1,142.00 JPY | +15.35% | +38.19% | +140.22% |
| 7520.T | Eco's Co.,Ltd. | 2,583.00 JPY | +3.73% | −12.02% | −4.92% |
| 7823.T | Artnature Inc. | 877.00 JPY | −0.90% | +10.69% | +12.33% |
| 5909.T | Corona Corporation | 980.00 JPY | −4.85% | +3.57% | +7.78% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 9769.T | Gakkyusha Co.,Ltd. | 2,632.00 JPY | −3.38% | +11.49% | +18.26% |
| 6584.T | Sanoh Industrial Co., Ltd. | 791.00 JPY | +2.20% | −7.54% | +2.15% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,269.00 JPY | +6.93% | +15.67% | +38.74% |
| 1964.T | Chugai Ro Co., Ltd. | 4,100.00 JPY | +7.33% | −2.09% | +7.96% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,862.00 JPY | +5.84% | +8.96% | +21.25% |
| 3916.T | Digital Information Technologies Corporation | 971.00 JPY | +2.32% | −27.27% | −14.15% |
| 4165.T | PLAID,Inc. | 693.00 JPY | +22.44% | −13.81% | −38.67% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7893.T | PRONEXUS Inc. | 1,155.00 JPY | −2.04% | +1.12% | +9.96% |
| 4410.T | Harima Chemicals Group, Inc. | 1,168.00 JPY | +17.39% | +29.83% | +38.55% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| 8007.T | Takashima & Co., Ltd. | 828.00 JPY | +2.86% | −1.56% | +0.49% |
| 9687.T | KSK Co.,Ltd. | 4,650.00 JPY | +1.97% | −7.70% | +12.56% |
| 9270.T | Valuence Holdings Inc. | 2,137.00 JPY | +16.27% | +96.42% | +118.95% |
| 6620.T | Miyakoshi Holdings, Inc. | 704.00 JPY | +8.14% | −14.04% | −30.16% |
| 146A.T | COLUMBIA WORKS INC | 3,675.00 JPY | +17.98% | +9.38% | +11.19% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| 4396.T | System Support Holdings Inc. | 1,361.00 JPY | +22.61% | −5.81% | −5.27% |
| 9702.T | ISB Corporation | 2,437.00 JPY | +4.64% | +41.11% | +53.73% |
| 401A.T | KASUMIGASEKI HOTEL REIT INVESTM | 97,400.00 JPY | +2.79% | −5.73% | −7.22% |
| 5957.T | Nittoseiko Co.,Ltd. | 774.00 JPY | 0.00% | +8.56% | +24.36% |
| 3452.T | B-Lot Company Limited | 1,495.00 JPY | +2.26% | +1.08% | −9.36% |
| 4691.T | Washington Hotel Corporation | 2,325.00 JPY | +6.85% | +71.14% | +49.26% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,419.00 JPY | −0.91% | +10.91% | +11.98% |
| 2469.T | Hibino Corporation | 2,792.00 JPY | +2.50% | −0.96% | +6.84% |
| 4979.T | OAT Agrio Co., Ltd. | 2,759.00 JPY | +13.35% | +29.05% | +15.94% |
| 1780.T | Yamaura Corporation | 1,492.00 JPY | −3.37% | +0.24% | +10.63% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +9.47% | +25.26% | +38.70% |
| 7888.T | Sanko Gosei Ltd. | 909.00 JPY | −0.55% | +2.87% | +3.69% |
| 4320.T | CE Holdings Co.,Ltd. | 1,655.00 JPY | −2.07% | +57.92% | +137.70% |
| 8860.T | Fuji Corporation Limited | 774.00 JPY | +1.31% | −3.16% | +3.06% |
| 6648.T | Kawaden Corporation | 1,716.00 JPY | +3.00% | −34.85% | +26.36% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | 4,745.00 JPY | +10.22% | +37.48% | +61.58% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,759.00 JPY | −0.51% | +11.52% | +3.56% |
| 4801.T | Central Sports Co., Ltd. | 2,452.00 JPY | +1.66% | +0.36% | −3.51% |
| 544A.T | GMS GROUP CO LTD | 362.00 JPY | +0.84% | −12.35% | −12.35% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,809.00 JPY | +14.71% | +10.57% | +17.94% |
| 5254.T | Arent Inc. | 4,030.00 JPY | −6.06% | +35.33% | −20.51% |
| 9768.T | IDEA Consultants,Inc. | 3,855.00 JPY | +10.46% | −1.41% | +23.32% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| 6089.T | Will Group, Inc. | 1,189.00 JPY | +9.08% | +4.19% | +25.77% |
| 7711.T | Sukegawa Electric Co., Ltd. | 4,975.00 JPY | +17.06% | −20.34% | +64.78% |
| 8006.T | Yuasa Funashoku Co., Ltd. | 1,529.00 JPY | −4.97% | −1.79% | +15.02% |
| 4620.T | Fujikura Kasei Co., Ltd. | 947.00 JPY | +12.07% | +54.76% | +59.34% |
| 4933.T | I-ne CO., LTD. | 1,504.00 JPY | +19.18% | +14.81% | −6.37% |
| 341A.T | TOYOKOH INC | 1,994.00 JPY | +3.00% | −7.60% | −35.99% |
| 7683.T | WA, Inc. | 1,411.00 JPY | +0.11% | +2.57% | +9.54% |
| 4228.T | Sekisui Kasei Co., Ltd. | 590.00 JPY | +15.91% | +48.13% | +64.95% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,899.00 JPY | +2.33% | +11.33% | +21.47% |
| 5142.T | Achilles Corporation | 1,975.00 JPY | +58.63% | +37.31% | +80.63% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,133.00 JPY | −2.69% | −9.14% | +5.29% |
| 7318.T | Serendip Holdings Co.,Ltd. | 1,475.00 JPY | −22.65% | +46.18% | +9.26% |
| 7033.T | Management Solutions co.,Ltd. | 1,695.00 JPY | +21.16% | +27.54% | +15.61% |
| 5574.T | ABEJA, Inc. | 2,782.00 JPY | +9.66% | +14.82% | −16.20% |
| 7856.T | Hagihara Industries Inc. | 1,896.00 JPY | +5.22% | +14.17% | +20.42% |
| 3548.T | Baroque Japan Limited | 736.00 JPY | −0.81% | −1.78% | −3.25% |
| 5337.T | Danto Holdings Corporation | 836.00 JPY | +4.37% | +64.89% | +26.09% |
| 3488.T | CENTRAL REIT Investment Corporation | 106,300.00 JPY | +0.85% | −5.27% | −7.65% |
| 8203.T | Mr Max Holdings Ltd. | 795.00 JPY | +0.38% | +1.65% | −6.13% |
| 3597.T | JICHODO Co.,Ltd. | 9,150.00 JPY | +1.55% | −6.54% | −3.07% |
| 7191.T | Entrust Inc. | 1,175.00 JPY | +5.57% | −0.02% | +17.70% |
| 3696.T | Ceres Inc. | 2,314.00 JPY | +9.15% | +17.94% | −5.51% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,210.00 JPY | +9.15% | +255.48% | +328.00% |
| 2533.T | Oenon Holdings, Inc. | 479.00 JPY | −4.58% | −3.62% | −17.19% |
| 3179.T | Syuppin Co., Ltd. | 1,241.00 JPY | −5.12% | +11.65% | +4.17% |
| 6862.T | MINATO HOLDINGS INC. | 3,495.00 JPY | +108.41% | +137.97% | +330.56% |
| 2354.T | YE DIGITAL Corporation | 1,481.00 JPY | +16.89% | +83.33% | +122.17% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,620.00 JPY | +10.41% | +22.97% | +43.56% |
| 2461.T | FAN Communications, Inc. | 397.00 JPY | −2.22% | −21.54% | −22.17% |
| 6835.T | Allied Telesis Holdings K.K. | 266.00 JPY | +12.71% | +3.10% | +42.32% |
| 8920.T | Tosho Co., Ltd. | 736.00 JPY | −4.29% | −4.24% | +4.35% |
| 8275.T | Forval Corporation | 994.00 JPY | −1.58% | −13.47% | −27.21% |
| 7305.T | Araya Industrial Co., Ltd. | 2,729.00 JPY | +2.75% | +12.45% | +12.22% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,106.00 JPY | +48.94% | +50.58% | +63.09% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,685.00 JPY | +16.37% | +30.60% | +73.58% |
| 2933.T | Kibun Foods Inc. | 1,139.00 JPY | +3.83% | +7.68% | +2.28% |
| 3489.T | FaithNetwork Co.,Ltd | 869.00 JPY | +9.03% | +12.68% | +1.61% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +10.33% | +25.77% | +32.01% |
| 4058.T | Toyokumo, Inc. | 2,377.00 JPY | +7.02% | −11.80% | −29.58% |
| 1429.T | Nippon Aqua Co., Ltd. | 801.00 JPY | +6.80% | −7.40% | −10.08% |
| 6085.T | Architects Studio Japan Inc. | 224.00 JPY | +128.57% | +675.09% | +751.71% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +4.95% | −6.09% | −8.55% |
| 2819.T | EBARA Foods Industry,Inc. | 2,620.00 JPY | +4.26% | +5.32% | +3.95% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,918.00 JPY | −3.18% | +9.78% | +20.62% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | +0.95% | +5.97% | +2.22% |
| 9204.T | Skymark Airlines Inc. | 424.00 JPY | +2.91% | +16.99% | −12.25% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 966.00 JPY | +15.97% | −2.86% | +11.22% |
| 3939.T | Kanamic Network Co.,LTD | 533.00 JPY | +11.27% | +4.10% | +11.61% |
| 2009.T | The Torigoe Co., Ltd. | 1,087.00 JPY | 0.00% | +5.02% | +15.67% |
| 2158.T | FRONTEO, Inc. | 640.00 JPY | +4.23% | −27.36% | −14.89% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,015.00 JPY | +1.91% | +2.85% | +9.02% |
| 2185.T | CMC Corporation | 1,980.00 JPY | +5.21% | +13.92% | +17.57% |
| 6832.T | AOI Electronics Co., Ltd. | 2,237.00 JPY | −0.58% | −5.27% | +8.07% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +10.96% | +38.13% | +42.67% |
| 2294.T | Kakiyasu Honten Co., Ltd. | 2,618.00 JPY | −1.21% | +0.19% | −0.03% |
| 3199.T | Watahan & Co.,Ltd. | 1,337.00 JPY | +0.15% | −7.25% | −16.85% |
| 8301.T | Bank of Japan | 21,800.00 JPY | −1.58% | −10.40% | −12.52% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −4.08% | +15.21% | +47.57% |
| 4662.T | Focus Systems Corporation | 1,706.00 JPY | −3.23% | −1.59% | +9.06% |
| 6570.T | Kyowa Corporation | 4,220.00 JPY | +99.34% | +242.99% | +234.19% |
| 7187.T | J-Lease Co.,Ltd. | 1,402.00 JPY | +3.85% | +0.96% | −14.16% |
| 6184.T | Kamakura Shinsho, Ltd. | 602.00 JPY | +14.45% | +2.49% | +1.82% |
| 504A.T | Innovacell Inc. | 555.00 JPY | +17.34% | −47.14% | −47.14% |
| 8928.T | Anabuki Kosan Inc. | 2,329.00 JPY | +3.79% | +4.96% | +15.38% |
| 9286.T | Enex Infrastructure Investment Corporation - Infrastructure Fund | 46,650.00 JPY | −1.06% | −14.11% | −6.15% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 771.00 JPY | +0.65% | +5.25% | +14.16% |
| 2148.T | ITmedia Inc. | 1,264.00 JPY | +7.03% | −17.08% | −20.30% |
| 8041.T | OUG Holdings Inc. | 4,540.00 JPY | +0.67% | +20.58% | +17.00% |
| 3837.T | Ad-Sol Nissin Corporation | 1,459.00 JPY | −2.60% | −7.43% | +8.27% |
| 9216.T | Bewith, Inc. | 1,716.00 JPY | +6.58% | +9.02% | +18.40% |
| 5537.T | ALBALINK CO LTD | 3,105.00 JPY | +10.73% | +41.78% | +193.20% |
| 7638.T | NEW ART HOLDINGS Co., Ltd. | 1,421.00 JPY | +3.50% | −1.55% | −7.58% |
| 1828.T | Tanabe Engineering Corporation | 2,325.00 JPY | +1.26% | −8.44% | −1.37% |
| 367A.T | PRIMO GLOBAL HOLDINGS CO LTD | 2,797.00 JPY | +6.92% | +46.70% | +41.36% |
| 3984.T | User Local, Inc. | 1,545.00 JPY | −13.74% | −20.20% | −26.11% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,102.00 JPY | −3.45% | −9.75% | −4.97% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,200.00 JPY | +0.47% | −9.75% | +5.76% |
| 6279.T | Zuiko Corporation | 923.00 JPY | +1.65% | −9.33% | −4.18% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,966.00 JPY | −0.05% | +2.71% | +8.53% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +51.10% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,053.00 JPY | +20.76% | +437.24% | +562.26% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,985.00 JPY | −1.44% | −17.57% | −32.37% |
| 3694.T | OPTiM Corporation | 435.00 JPY | +10.69% | −13.35% | −22.60% |
| 6365.T | DMW Corporation | 5,770.00 JPY | +7.45% | +9.62% | +22.97% |
| 9932.T | Sugimoto & Co., Ltd. | 1,347.00 JPY | +5.73% | −3.26% | −23.35% |
| 5246.T | ELEMENTS, Inc. | 862.00 JPY | +12.53% | +44.63% | −23.99% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,090.00 JPY | +3.61% | +23.27% | +45.66% |
| 6505.T | Toyo Denki Seizo K.K. | 2,444.00 JPY | +3.78% | +19.02% | +26.53% |
| 250A.T | SHIMADAYA CORPORATION | 1,628.00 JPY | −2.28% | −4.98% | −3.29% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,054.00 JPY | −0.39% | +1.95% | −2.83% |
| 3921.T | NEOJAPAN Inc. | 1,653.00 JPY | +1.48% | −7.77% | −13.24% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,210.00 JPY | +0.92% | +1.81% | +29.41% |
| 3968.T | Segue Group Co., Ltd. | 638.00 JPY | +9.06% | +2.08% | −4.09% |
| 3178.T | Chimney Co., Ltd. | 1,201.00 JPY | +3.27% | −4.76% | −5.36% |
| 9979.T | Daisyo Corporation | 1,102.00 JPY | −0.72% | −5.09% | −10.82% |
| 2198.T | IKK Holdings Inc. | 792.00 JPY | −0.50% | −0.38% | +2.16% |
| 7417.T | NANYO Corporation | 1,910.00 JPY | +2.03% | +33.43% | +50.38% |
| 2301.T | Gakujo Co., Ltd. | 1,744.00 JPY | +6.08% | +1.99% | −3.39% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.16% |
| 7962.T | King Jim Co., Ltd. | 816.00 JPY | +1.12% | −0.73% | −1.33% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,305.00 JPY | +17.04% | +27.61% | +66.26% |
| 2334.T | eole Inc. | 540.00 JPY | +12.50% | +28.88% | −19.16% |
| 8089.T | Nice Corporation | 1,966.00 JPY | +2.99% | +3.86% | +7.51% |
| 2471.T | S-Pool, Inc. | 296.00 JPY | +9.63% | +11.28% | −7.38% |
| 4439.T | Toumei Co.,Ltd. | 768.00 JPY | −6.46% | −27.74% | −18.86% |
| 2804.T | Bull-Dog Sauce Co., Ltd. | 1,863.00 JPY | +1.53% | +1.14% | −10.30% |
| 6444.T | Sanden Corporation | 201.00 JPY | +28.03% | +46.72% | +32.24% |
| 5698.T | Envipro Holdings Inc. | 803.00 JPY | +5.24% | +32.95% | +63.21% |
| 6482.T | Yushin Company | 730.00 JPY | +9.12% | +1.06% | +21.41% |
| 7554.T | Kourakuen Corporation | 1,193.00 JPY | +3.92% | +5.71% | +14.68% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 995.00 JPY | +1.63% | +2.78% | +0.31% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 674.00 JPY | +7.32% | −0.95% | +8.05% |
| 9994.T | Yamaya Corporation | 2,087.00 JPY | +0.82% | −4.66% | −10.25% |
| 3791.T | IG Port, Inc. | 1,124.00 JPY | +10.74% | −13.48% | −26.87% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 13,980.00 JPY | +7.62% | +70.27% | +62.41% |
| 4393.T | Bank of Innovation,Inc. | 5,720.00 JPY | +22.88% | −4.67% | −50.22% |
| 5933.T | Alinco Incorporated | 1,141.00 JPY | +3.82% | +3.19% | +11.81% |
| 4599.T | StemRIM | 357.00 JPY | +22.26% | +34.72% | +15.91% |
| 4977.T | Nitta Gelatin Inc. | 1,227.00 JPY | −4.74% | +1.29% | +26.72% |
| 9982.T | Takihyo Co., Ltd. | 2,640.00 JPY | +9.68% | +16.07% | +52.47% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 9990.T | Sac's Bar Holdings Inc. | 758.00 JPY | −1.94% | +0.66% | −0.48% |
| 9251.T | AB&Company Co.,Ltd. | 1,555.00 JPY | +14.68% | +28.94% | +65.87% |
| 3553.T | Kyowa Leather Cloth Co., Ltd. | 931.00 JPY | +4.84% | −9.64% | +11.78% |
| 3023.T | Rasa Corporation | 2,138.00 JPY | +14.70% | +20.08% | +31.48% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,854.00 JPY | +4.16% | +2.90% | +15.88% |
| 7266.T | Imasen Electric Industrial Co., Ltd. | 1,032.00 JPY | +12.79% | +13.12% | +34.10% |
| 4404.T | Miyoshi Oil & Fat Co., Ltd. | 2,158.00 JPY | +13.46% | −6.42% | +6.90% |
| 8289.T | Olympic Group Corporation | 952.00 JPY | 0.00% | +113.45% | +130.51% |
| 7481.T | Oie Sangyo Co., Ltd. | 2,629.00 JPY | +3.87% | +15.05% | +25.74% |
| 5532.T | Realgate Inc. | 3,385.00 JPY | −5.31% | +47.56% | +13.40% |
| 6040.T | Nippon Ski Resort Development Co.,Ltd. | 473.00 JPY | −8.95% | −1.37% | −24.70% |
| 8095.T | Astena Holdings Co., Ltd. | 541.00 JPY | +6.50% | +13.18% | +9.29% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,324.00 JPY | +13.55% | −2.02% | −8.86% |
| 9788.T | Nac Co., Ltd. | 529.00 JPY | −1.86% | +0.15% | +0.86% |
| 3075.T | Choushimaru Co., Ltd. | 1,715.00 JPY | −1.83% | +8.56% | +7.34% |
| 5644.T | Metalart Corporation | 7,560.00 JPY | −1.43% | +46.99% | +108.27% |
| 7600.T | Japan Medical Dynamic Marketing, INC. | 832.00 JPY | −7.86% | +72.47% | +62.04% |
| 6257.T | Fujishoji Co.,Ltd. | 1,020.00 JPY | −0.68% | −2.34% | +0.62% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,485.00 JPY | −1.54% | +12.70% | +32.72% |
| 3649.T | FINDEX Inc. | 877.00 JPY | +4.03% | −4.15% | +5.89% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| 6566.T | Kaname Kogyo Co.,Ltd. | 1,335.00 JPY | +3.01% | −7.45% | +18.98% |
| 3168.T | MERF Inc. | 1,480.00 JPY | +22.31% | +123.17% | +164.50% |
| 9158.T | CUC Inc. | 724.00 JPY | −6.10% | −10.84% | −37.91% |
| 4783.T | NCD Co., Ltd. | 2,647.00 JPY | +6.78% | −13.33% | +6.23% |
| 5932.T | Sankyo Tateyama,Inc. | 676.00 JPY | +4.64% | +7.86% | +11.17% |
| 5945.T | Tenryu Saw Mfg. Co., Ltd. | 2,363.00 JPY | −5.14% | +4.46% | +19.70% |
| 6246.T | Techno Smart Corp. | 1,840.00 JPY | −1.29% | −6.45% | +2.95% |
| 7475.T | ALBIS Co.,Ltd. | 2,529.00 JPY | −3.29% | −4.80% | −15.64% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,149.00 JPY | +2.50% | −5.06% | −7.80% |
| 2982.T | A.D.Works Group Co.,Ltd. | 425.00 JPY | +3.66% | +1.92% | −0.15% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | 387.00 JPY | +15.87% | +17.66% | +28.65% |
| 9556.T | INTLOOP Inc. | 2,304.00 JPY | +22.10% | −37.56% | −39.84% |
| 3772.T | Wealth Management, Inc. | 1,094.00 JPY | +3.70% | +6.07% | +1.07% |
| 9163.T | Nareru Group Inc. | 2,385.00 JPY | +3.61% | +5.99% | +5.14% |
| 6626.T | SEMITEC Corporation | 2,174.00 JPY | +9.52% | −4.05% | −8.79% |
| 4809.T | Paraca Inc. | 2,066.00 JPY | −1.05% | +2.89% | +4.53% |
| 5018.T | MORESCO Corporation | 2,272.00 JPY | +7.17% | +47.12% | +75.92% |
| 6918.T | Aval Data Corporation | 3,590.00 JPY | +15.81% | +31.55% | +51.88% |
| 6616.T | Torex Semiconductor Ltd. | 1,952.00 JPY | +15.16% | +38.57% | +17.56% |
| 5589.T | Auto Server Co., Ltd. | 2,848.00 JPY | +5.99% | +13.78% | +19.73% |
| 6050.T | E-Guardian Inc. | 1,783.00 JPY | +1.54% | +7.22% | −8.58% |
| 3205.T | Daidoh Limited | 750.00 JPY | +0.54% | −34.35% | −21.32% |
| 7018.T | Naikai Zosen Corporation | 12,220.00 JPY | +13.99% | −16.29% | +36.12% |
| 8085.T | Narasaki Sangyo Co., Ltd. | 4,095.00 JPY | −2.38% | +7.61% | +16.06% |
| 8091.T | Nichimo Co., Ltd. | 2,420.00 JPY | +3.37% | +0.33% | −2.69% |
| 4371.T | Core Concept Technologies Inc. | 1,339.00 JPY | −4.15% | +9.31% | +18.38% |
| 6798.T | SMK Corporation | 3,295.00 JPY | +9.83% | +27.00% | +51.21% |
| 8076.T | Canox Corporation | 2,087.00 JPY | +1.21% | +5.57% | +14.67% |
| 9709.T | NCS&A Co., Ltd. | 1,385.00 JPY | +8.20% | −13.02% | −3.22% |
| 6382.T | Trinity Industrial Corporation | 1,262.00 JPY | +3.02% | −1.18% | +11.32% |
| 4668.T | Meiko Network Japan Co., Ltd. | 794.00 JPY | +0.38% | +12.78% | +5.44% |
| 3901.T | MarkLines Co., Ltd. | 1,588.00 JPY | +17.37% | +4.47% | −23.93% |
| 2266.T | Rokko Butter Co., Ltd. | 1,097.00 JPY | +0.83% | −7.82% | −9.28% |
| 438A.T | INFCURION INC | 971.00 JPY | +14.50% | −37.07% | −33.08% |
| 6167.T | Fuji Die Co.,Ltd. | 1,029.00 JPY | +11.36% | +19.24% | +23.81% |
| 8029.T | Look Holdings Incorporated | 2,672.00 JPY | +1.10% | +6.58% | +7.40% |
| 5951.T | Dainichi Co., Ltd. | 1,224.00 JPY | +18.15% | +32.67% | +56.82% |
| 3547.T | Unisia Holdings Co. | 1,850.00 JPY | +3.70% | −6.19% | −28.59% |
| 3853.T | Asteria Corporation | 1,187.00 JPY | +15.02% | +23.97% | −47.11% |
| 6086.T | Shin Maint Holdings Co.,Ltd. | 1,058.00 JPY | 0.00% | −8.83% | −7.34% |
| 6194.T | Atrae, Inc. | 897.00 JPY | +7.81% | +28.69% | +17.91% |
| 6157.T | NS Tool Co., Ltd. | 851.00 JPY | −7.10% | −0.93% | +12.34% |
| 6496.T | Nakakita Seisakusho Co., Ltd. | 5,700.00 JPY | +11.76% | −3.35% | +15.86% |
| 4231.T | Tigers Polymer Corporation | 1,034.00 JPY | +3.71% | +8.89% | +13.19% |
| 6037.T | RAKUMACHI,Inc. | 1,049.00 JPY | +5.36% | −0.88% | −5.83% |
| 4998.T | Fumakilla Limited | 1,199.00 JPY | −1.64% | +4.75% | +3.16% |
| 8869.T | Meiwa Estate Company Limited | 845.00 JPY | +1.81% | −21.85% | −19.28% |
| 2932.T | STI Foods Holdings,Inc. | 1,110.00 JPY | +0.45% | −13.42% | −12.64% |
| 6912.T | Kikusui Holdings Corporation | 2,410.00 JPY | +31.19% | +33.90% | +53.81% |
| 3180.T | BEAUTY GARAGE Inc. | 1,570.00 JPY | +11.03% | +0.73% | −10.46% |
| 1381.T | AXYZ Co., Ltd. | 3,505.00 JPY | −0.28% | −15.85% | +14.17% |
| 7643.T | Daiichi Co.,Ltd. | 1,752.00 JPY | +2.58% | +3.19% | −1.36% |
| 9059.T | Kanda Holdings Co.,Ltd. | 918.00 JPY | +3.85% | +2.27% | +10.11% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +6.17% | −10.83% | −24.48% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,500.00 JPY | +4.69% | −11.37% | +29.03% |
| 4538.T | Fuso Pharmaceutical Industries,Ltd. | 2,313.00 JPY | +3.96% | +2.07% | +10.93% |
| 9424.T | Japan Communications Inc. | 118.00 JPY | +5.36% | −20.27% | −28.48% |
| 9537.T | Hokuriku Gas Co.,Ltd. | 4,250.00 JPY | −2.07% | +15.64% | +15.33% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,475.00 JPY | −0.24% | −0.02% | +1.35% |
| 1770.T | Fujita Engineering Co., Ltd. | 2,131.00 JPY | −2.38% | +23.15% | +42.38% |
| 6045.T | Rentracks CO.,LTD. | 2,485.00 JPY | +53.58% | +50.13% | +64.73% |
| 3565.T | Ascentech K.K. | 460.00 JPY | +8.20% | −12.94% | −13.21% |
| 7621.T | Ukai Co.,Ltd. | 3,480.00 JPY | +1.90% | +4.04% | −6.41% |
| 3678.T | MEDIA DO Co., Ltd. | 1,304.00 JPY | −0.84% | −25.03% | −27.82% |
| 3242.T | Urbanet Corporation Co.,Ltd. | 529.00 JPY | +4.75% | −7.52% | −3.41% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,308.00 JPY | +0.08% | +49.32% | +91.78% |
| 8737.T | Akatsuki Corp. | 640.00 JPY | +6.49% | +10.99% | +19.99% |
| 7294.T | Yorozu Corporation | 940.00 JPY | +5.98% | −5.89% | −2.33% |
| 3157.T | GEOLIVE Group Corporation | 1,457.00 JPY | +4.15% | −0.48% | +26.39% |
| 6853.T | Kyowa Electronic Instruments Co., Ltd. | 759.00 JPY | −0.26% | +2.99% | +14.28% |
| 7119.T | halmek holdings Co.,Ltd. | 1,742.00 JPY | +3.08% | +36.64% | +47.54% |
| 1436.T | GreenEnergy & Company Inc. | 1,563.00 JPY | +22.88% | +90.42% | +103.50% |
| 8118.T | KING Co., Ltd. | 1,224.00 JPY | +0.49% | +35.29% | +43.90% |
| 6928.T | Enomoto Co., Ltd. | 2,895.00 JPY | +23.77% | +23.15% | +81.12% |
| 3166.T | Ochi Holdings Co., Ltd. | 1,466.00 JPY | +3.02% | +2.42% | +7.52% |
| 9033.T | Hiroshima Electric Railway Co.,Ltd. | 628.00 JPY | +0.64% | +4.94% | −1.09% |
| 3068.T | WDI Corporation | 3,025.00 JPY | +0.93% | −5.98% | +1.39% |
| 6018.T | The Hanshin Diesel Works, Ltd. | 5,870.00 JPY | −4.08% | +53.77% | +88.48% |
| 9322.T | Kawanishi Warehouse Co.,Ltd. | 2,486.00 JPY | +2.98% | −0.22% | +97.65% |
| 7521.T | Musashi Co., Ltd. | 2,786.00 JPY | +4.93% | +20.40% | +25.15% |
| 6440.T | Juki Corporation | 644.00 JPY | +26.52% | +25.05% | +57.23% |
| 9782.T | DMS Inc. | 3,490.00 JPY | +0.43% | +6.37% | +12.85% |
| 6874.T | Kyoritsu Electric Corporation | 2,346.00 JPY | −6.35% | −10.46% | −8.93% |
| 7725.T | Inter Action Corporation | 1,850.00 JPY | +9.86% | +31.18% | +34.77% |
| 431A.T | USONAR CO LTD | 2,295.00 JPY | +17.69% | −8.71% | −19.47% |
| 3558.T | JADE GROUP,Inc | 1,827.00 JPY | +12.78% | +29.98% | +25.42% |
| 2998.T | CREAL Inc. | 544.00 JPY | +8.37% | −38.55% | −62.07% |
| 3835.T | eBASE Co.,Ltd. | 430.00 JPY | +1.18% | +1.19% | −9.85% |
| 2477.T | Temairazu, Inc. | 3,165.00 JPY | +33.88% | +0.48% | +5.34% |
| 9312.T | The Keihin Co., Ltd. | 2,910.00 JPY | +2.25% | +7.33% | +9.84% |
| 4493.T | Cyber Security Cloud, Inc. | 1,872.00 JPY | +6.30% | +3.88% | +1.09% |
| 7539.T | AINAVO HOLDINGS Co.,Ltd. | 804.00 JPY | +0.63% | +8.89% | +3.40% |
| 7299.T | Fuji Oozx Inc. | 1,897.00 JPY | +0.90% | +0.78% | +25.66% |
| 6358.T | Sakai Heavy Industries, Ltd. | 2,179.00 JPY | +0.65% | +6.70% | +8.88% |
| 2445.T | Takamiya Co., Ltd. | 407.00 JPY | −1.93% | −2.78% | +18.99% |
| 1384.T | Hokuryo Co., Ltd. | 2,205.00 JPY | +9.43% | −25.07% | +10.51% |
| 4889.T | Renascience Inc. | 1,378.00 JPY | −7.70% | −3.57% | −37.68% |
| 276A.T | CCREB ADVISORS INC | 3,665.00 JPY | +9.73% | +20.76% | −49.50% |
| 3951.T | Asahi Printing Co.,Ltd. | 902.00 JPY | +1.92% | +4.50% | +4.01% |
| 6356.T | Nippon Gear Co., Ltd. | 1,318.00 JPY | +1.70% | +50.39% | +86.65% |
| 5724.T | Asaka Riken Co.,Ltd. | 3,670.00 JPY | +61.11% | +38.71% | +191.82% |
| 3457.T | &Do Holdings Co.,Ltd. | 931.00 JPY | −0.53% | −10.14% | −13.64% |
| 6191.T | AirTrip Corp. | 849.00 JPY | −1.28% | +12.45% | −14.49% |
| 8383.T | The Tottori Bank, Ltd. | 1,977.00 JPY | +11.44% | +28.92% | +52.12% |
| 4434.T | Serverworks Co.,Ltd. | 2,465.00 JPY | +13.28% | +30.62% | +20.08% |
| 9765.T | Ohba Co., Ltd. | 1,167.00 JPY | +3.73% | +6.11% | +13.69% |
| 3925.T | Double Standard Inc. | 1,361.00 JPY | +8.53% | −17.46% | −19.50% |
| 5729.T | Nihon Seiko Co., Ltd. | 1,870.00 JPY | +21.90% | −25.46% | −34.51% |
| 9171.T | Kuribayashi Steamship Co., Ltd. | 1,540.00 JPY | −6.38% | −20.11% | +44.56% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 847.00 JPY | +3.17% | +47.56% | −29.48% |
| 436A.T | CYBER SOLUTION INC | 1,163.00 JPY | +13.69% | −14.01% | −35.82% |
| 7358.T | Poppins Corporation | 1,881.00 JPY | +24.08% | +34.74% | +28.56% |
| 2204.T | Nakamuraya Co., Ltd. | 3,205.00 JPY | −2.44% | +6.23% | +5.04% |
| 6392.T | Yamada Corporation | 7,630.00 JPY | +2.14% | +14.47% | +54.64% |
| 3484.T | Innovation Holdings CO.,LTD. | 1,081.00 JPY | −1.28% | −7.22% | +5.14% |
| 6199.T | SERAKU Co., Ltd. | 1,381.00 JPY | +5.42% | −10.27% | −13.46% |
| 3154.T | Medius Holdings Co., Ltd. | 815.00 JPY | +4.49% | +0.12% | −1.93% |
| 9211.T | f-code Inc. | 1,470.00 JPY | +9.95% | +2.73% | −41.32% |
| 414A.T | OVERLAP HOLDINGS INC | 906.00 JPY | +7.73% | −23.42% | −32.64% |
| 5658.T | Nichia Steel Works, Ltd. | 404.00 JPY | +8.89% | +14.05% | +9.24% |
| 5535.T | MIGALO HOLDINGS Inc. | 284.00 JPY | +2.16% | −30.61% | −71.26% |
| 3662.T | Ateam Holdings Co., Ltd. | 978.00 JPY | −0.51% | −20.02% | −18.50% |
| 9367.T | Daito Koun Co.,Ltd. | 2,089.00 JPY | +11.12% | +12.12% | +176.62% |
| 2929.T | Pharma Foods International Co., Ltd. | 621.00 JPY | +9.74% | −4.98% | −37.65% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +31.01% |
| 3454.T | First Brothers Co.,Ltd. | 1,284.00 JPY | +1.10% | +6.20% | +19.28% |
| 6484.T | KVK Corporation | 2,230.00 JPY | −3.75% | −9.37% | +7.32% |
| 6203.T | Howa Machinery, Ltd. | 1,475.00 JPY | +7.43% | +22.40% | +5.62% |
| 2970.T | Glc Group,Inc. | 1,084.00 JPY | +14.11% | +32.36% | +12.92% |
| 3810.T | CyberStep Holdings, Inc. | 219.00 JPY | +43.14% | −31.99% | −42.82% |
| 3648.T | AGS Corporation | 1,070.00 JPY | −5.73% | −17.50% | −16.19% |
| 9651.T | Japan Process Development Co., Ltd. | 2,019.00 JPY | +7.17% | +13.43% | +40.90% |
| 1376.T | Kaneko Seeds Co., Ltd. | 1,623.00 JPY | +5.66% | +1.49% | +18.56% |
| 6927.T | Helios Techno Holding Co., Ltd. | 980.00 JPY | +4.48% | +0.85% | +24.29% |
| 3992.T | Needs Well Inc. | 469.00 JPY | +4.45% | −16.70% | −10.04% |
| 5816.T | Onamba Co., Ltd. | 1,455.00 JPY | −5.21% | +0.62% | +40.57% |
| 1867.T | UEKI Corporation | 2,700.00 JPY | −2.91% | +3.65% | +14.44% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.59% | +3.91% | +1.99% |
| 2930.T | Kitanotatsujin Corporation | 128.00 JPY | +7.56% | −7.35% | −11.94% |
| 2983.T | Arr Planner Co., Ltd. | 1,658.00 JPY | +14.29% | +23.62% | +59.12% |
| 428A.T | CYPRESS HOLDINGS CO LTD | 1,381.00 JPY | +0.80% | +66.59% | +108.30% |
| 6571.T | QB Net Holdings Co.,Ltd. | 1,307.00 JPY | −0.15% | −5.70% | −2.75% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | 1,028.00 JPY | +15.38% | +28.90% | +37.19% |
| 9686.T | Toyo Tec Co.,Ltd. | 1,666.00 JPY | +0.79% | +3.94% | +5.54% |
| 6317.T | Kitagawa Corporation | 1,859.00 JPY | +13.35% | +12.15% | +28.16% |
| 7030.T | SPRIX Inc. | 995.00 JPY | −13.93% | −27.44% | −20.78% |
| 2415.T | Human Holdings Co., Ltd. | 1,685.00 JPY | +7.12% | −7.83% | −6.20% |
| 7811.T | Nakamoto Packs Co., Ltd. | 1,975.00 JPY | +3.35% | +3.06% | −0.36% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,858.00 JPY | +13.14% | +8.34% | +14.21% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,776.00 JPY | +4.20% | +8.15% | +18.93% |
| 4800.T | Oricon Inc. | 1,357.00 JPY | 0.00% | +64.34% | +71.71% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.