Free tool
Stocks listed on Tokyo
We cover 266 companies listed on Tokyo. The median market value in the group is $294.42M. Across the group, the median move over the past trading day is +0.26%. 67% of the 264 with a 200-day average trade above it. Price change over the past year runs from −21.0% to +95.8% across the middle 80 percent of the group, with a median of +12.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
266 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 6436.T | Amano Corporation | 3,973.00 JPY | +5.50% | −3.30% | −1.73% |
| 5384.T | Fujimi Incorporated | 3,590.00 JPY | −2.45% | +52.75% | +74.76% |
| 4686.T | JustSystems Corporation | 4,135.00 JPY | +4.95% | −16.61% | −9.98% |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 6590.T | Shibaura Mechatronics Corporation | 3,910.00 JPY | −15.37% | +2.28% | +99.71% |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,775.00 JPY | −15.27% | +39.00% | +83.25% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| 6777.T | santec Holdings Corporation | 18,670.00 JPY | +13.15% | +105.54% | +160.77% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 24,940.00 JPY | +36.58% | +110.48% | +219.92% |
| 2737.T | Tomen Devices Corporation | 31,600.00 JPY | +109.41% | +145.00% | +435.26% |
| 9759.T | NSD Co., Ltd. | 2,914.00 JPY | +2.68% | −11.32% | −8.63% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,063.00 JPY | +5.04% | +11.76% | +22.20% |
| 7826.T | Furuya Metal Co., Ltd. | 8,770.00 JPY | +42.60% | +146.00% | +257.23% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +2.17% | +135.00% | +147.37% |
| 9746.T | TKC Corporation | 4,135.00 JPY | +5.75% | −0.07% | −3.72% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| 6736.T | Sun Corporation | 8,260.00 JPY | −11.56% | −10.86% | +27.23% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| 4784.T | GMO internet, Inc. | 570.00 JPY | +10.25% | −38.70% | −58.17% |
| 6315.T | TOWA Corporation | 2,299.00 JPY | −9.42% | +1.42% | +39.16% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,424.00 JPY | −2.77% | −3.71% | −3.19% |
| 2317.T | Systena Corporation | 449.00 JPY | +1.81% | −11.12% | −5.13% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| 9960.T | Totech Corporation | 3,765.00 JPY | −4.20% | +4.11% | +23.98% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| 6707.T | Sanken Electric Co., Ltd. | 7,367.00 JPY | −11.36% | +24.44% | −11.89% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 7,730.00 JPY | −6.42% | +33.30% | +148.10% |
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| 5253.T | COVER Corporation | 1,702.00 JPY | +5.85% | +2.65% | −23.57% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% |
| 4819.T | Digital Garage, Inc. | 2,301.00 JPY | +0.57% | −13.79% | −33.18% |
| 6613.T | QD Laser, Inc. | 2,333.00 JPY | +67.72% | +600.60% | +555.34% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +5.49% | +3.91% | +4.19% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| 3993.T | PKSHA Technology Inc. | 3,180.00 JPY | +15.09% | −9.53% | −10.30% |
| 3762.T | TechMatrix Corporation | 2,380.00 JPY | +17.24% | +7.94% | +19.94% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,248.00 JPY | −2.47% | −3.60% | −6.40% |
| 4413.T | baudroie,inc. | 2,975.00 JPY | +1.33% | +33.14% | −2.05% |
| 6855.T | Japan Electronic Materials Corporation | 6,310.00 JPY | +15.57% | +62.35% | +126.96% |
| 6627.T | Tera Probe, Inc. | 10,400.00 JPY | +7.11% | +62.25% | +130.32% |
| 7595.T | ARGO GRAPHICS Inc. | 1,338.00 JPY | −0.96% | −12.61% | +24.14% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,100.00 JPY | +23.49% | +33.45% | +45.07% |
| 6961.T | Enplas Corporation | 9,880.00 JPY | −17.32% | +4.59% | +95.18% |
| 6800.T | Yokowo Co., Ltd. | 3,720.00 JPY | −4.49% | +67.90% | +171.65% |
| 6810.T | Maxell, Ltd. | 2,417.00 JPY | +16.26% | +0.13% | +20.12% |
| 3673.T | Broadleaf Co., Ltd. | 469.00 JPY | +7.32% | −35.84% | −37.08% |
| 7609.T | Daitron Co., Ltd. | 4,025.00 JPY | +22.53% | +62.17% | +101.77% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,542.00 JPY | +4.82% | +53.05% | +67.55% |
| 6859.T | Espec Corp. | 3,945.00 JPY | 0.00% | +21.55% | +22.01% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,325.00 JPY | +6.21% | +29.96% | +29.96% |
| 4828.T | Business Engineering Corporation | 1,439.00 JPY | +17.47% | −12.05% | +19.22% |
| 6999.T | KOA Corporation | 2,212.00 JPY | −1.03% | +61.36% | +96.44% |
| 4674.T | Cresco Ltd. | 2,049.00 JPY | +30.01% | +20.63% | +22.02% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,070.00 JPY | +3.58% | +4.73% | +9.67% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,720.00 JPY | +0.81% | −1.46% | +19.40% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,499.00 JPY | +11.31% | +5.06% | +8.19% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,858.00 JPY | −0.42% | +39.53% | +44.78% |
| 166A.T | TASUKI Holdings Inc. | 1,212.00 JPY | +13.59% | +56.49% | +76.95% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −9.55% | +52.28% | +9.35% |
| 7613.T | SIIX Corporation | 1,564.00 JPY | +11.55% | +19.12% | +22.59% |
| 6997.T | Nippon Chemi-Con Corporation | 2,640.00 JPY | −6.58% | +78.10% | +88.77% |
| 6413.T | Riso Kagaku Corporation | 1,161.00 JPY | +10.89% | −3.71% | +0.10% |
| 5036.T | Japan Business Systems, Inc. | 1,598.00 JPY | +2.63% | −2.12% | +2.89% |
| 4259.T | ExaWizards Inc. | 753.00 JPY | −4.44% | +16.38% | +54.30% |
| 6676.T | Buffalo Inc. | 3,000.00 JPY | +10.78% | +24.33% | +71.83% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,810.00 JPY | +7.48% | +57.13% | +86.29% |
| 3687.T | Fixstars Corporation | 2,167.00 JPY | +4.53% | +39.00% | +17.51% |
| 3962.T | CHANGE Holdings,Inc. | 1,017.00 JPY | +9.35% | +4.25% | −12.69% |
| 4417.T | Global Security Experts Inc. | 4,605.00 JPY | +4.54% | +44.57% | +34.05% |
| 6644.T | Osaki Electric Co., Ltd. | 1,556.00 JPY | +5.28% | +26.05% | +21.52% |
| 6387.T | SAMCO Inc. | 8,400.00 JPY | +1.36% | +84.01% | +191.87% |
| 4431.T | Smaregi, Inc. | 3,445.00 JPY | +9.02% | +16.52% | +3.60% |
| 6794.T | Foster Electric Company, Limited | 2,963.00 JPY | +7.71% | +11.23% | +42.85% |
| 3817.T | SRA Holdings, Inc. | 4,945.00 JPY | +5.44% | −5.37% | +10.34% |
| 3891.T | Nippon Kodoshi Corporation | 6,240.00 JPY | +3.14% | +88.52% | +197.81% |
| 255A.T | Gltechno Holdings, Inc. | 5,070.00 JPY | −5.23% | +70.12% | +68.48% |
| 9790.T | Fukui Computer Holdings,Inc. | 3,125.00 JPY | −0.32% | +2.02% | −5.52% |
| 6742.T | Kyosan Electric Manufacturing Co., Ltd. | 1,031.00 JPY | +21.15% | +74.81% | +100.16% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | 2,780.00 JPY | +16.08% | +178.21% | +209.31% |
| 8137.T | Sun-Wa Technos Corporation | 4,035.00 JPY | +8.76% | +36.88% | +62.01% |
| 4832.T | JFE Systems, Inc. | 1,997.00 JPY | −1.43% | −13.75% | −6.29% |
| 9348.T | ispace, inc. | 424.00 JPY | +3.92% | −9.40% | −20.15% |
| 7915.T | Nissha Co., Ltd. | 1,312.00 JPY | −3.03% | +2.90% | −0.79% |
| 4481.T | Base Co., Ltd. | 3,405.00 JPY | +6.41% | +6.24% | −4.06% |
| 3854.T | I'LL inc. | 2,444.00 JPY | +7.82% | −1.99% | −13.44% |
| 3763.T | Pro-Ship Incorporated | 2,340.00 JPY | +31.46% | +37.78% | +56.37% |
| 2326.T | Digital Arts Inc. | 4,450.00 JPY | +8.54% | −25.37% | −40.06% |
| 6638.T | Mimaki Engineering Co., Ltd. | 2,028.00 JPY | −4.02% | +25.53% | +15.25% |
| 6768.T | Tamura Corporation | 736.00 JPY | −9.14% | +21.57% | +45.30% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 1,973.00 JPY | +7.64% | +2.62% | +11.35% |
| 6908.T | Iriso Electronics Co., Ltd. | 2,780.00 JPY | −0.07% | −14.85% | −5.79% |
| 3663.T | CELSYS, Inc. | 1,873.00 JPY | −0.58% | +16.55% | +13.10% |
| 3371.T | Softcreate Holdings Corp. | 2,145.00 JPY | +3.03% | −0.22% | −3.41% |
| 4051.T | GMO Financial Gate, Inc. | 6,540.00 JPY | +7.39% | +29.76% | +6.35% |
| 6820.T | Icom Incorporated | 3,670.00 JPY | +10.38% | +27.04% | +29.37% |
| 6824.T | New Cosmos Electric Co.,Ltd. | 4,315.00 JPY | −10.57% | +6.76% | +44.86% |
| 6266.T | Tazmo Co., Ltd. | 3,425.00 JPY | −14.80% | +65.46% | +58.35% |
| 6958.T | CMK Corporation | 766.00 JPY | +26.19% | +54.40% | +119.23% |
| 5243.T | note inc. | 2,595.00 JPY | +26.89% | +56.04% | +91.37% |
| 3905.T | Datasection Inc. | 1,563.00 JPY | −25.36% | −25.89% | −37.00% |
| 4475.T | Hennge K.K. | 1,582.00 JPY | +19.31% | +27.88% | −11.42% |
| 9742.T | INES Corporation | 2,344.00 JPY | +7.47% | +21.59% | +38.17% |
| 4687.T | TDC SOFT Inc. | 1,039.00 JPY | −4.94% | −20.41% | −21.45% |
| 147A.T | SORACOM INC | 1,037.00 JPY | +2.98% | −15.00% | −3.62% |
| 4719.T | Alpha Systems Inc. | 3,380.00 JPY | +0.30% | −13.93% | −5.65% |
| 4323.T | Japan System Techniques Co., Ltd. | 1,920.00 JPY | +3.11% | −24.37% | −5.32% |
| 7537.T | Marubun Corporation | 1,835.00 JPY | +11.21% | +41.65% | +65.94% |
| 5027.T | AnyMind Group Inc. | 791.00 JPY | +42.01% | +34.98% | +2.13% |
| 8141.T | Shinko Shoji Co., Ltd. | 1,566.00 JPY | −0.89% | +45.69% | +64.63% |
| 4743.T | ITFOR Inc. | 1,694.00 JPY | −2.31% | +1.73% | +21.97% |
| 7510.T | Takebishi Corporation | 2,773.00 JPY | +11.68% | +26.29% | +46.46% |
| 7723.T | Aichi Tokei Denki Co., Ltd. | 2,910.00 JPY | −3.48% | +10.96% | +16.07% |
| 3844.T | Comture Corporation | 1,367.00 JPY | −3.46% | −19.25% | −17.71% |
| 3040.T | Soliton Systems K.K. | 2,323.00 JPY | +18.16% | +13.71% | +70.25% |
| 6625.T | JALCO Holdings Inc. | 385.00 JPY | +12.57% | −0.15% | +21.44% |
| 8151.T | TOYO Corporation | 1,972.00 JPY | +2.49% | +15.28% | +30.02% |
| 9880.T | Innotech Corporation | 3,590.00 JPY | +15.99% | +74.18% | +150.86% |
| 135A.T | VRAIN SOLUTION INC. | 4,130.00 JPY | +16.83% | +30.49% | +55.85% |
| 6785.T | Suzuki Co.,Ltd. | 2,864.00 JPY | −0.66% | +19.33% | +39.47% |
| 9739.T | NSW Inc. | 2,773.00 JPY | +8.70% | +13.29% | +11.69% |
| 3836.T | Avant Group Corporation | 1,191.00 JPY | −6.81% | −32.79% | −21.70% |
| 6817.T | Sumida Corporation | 1,223.00 JPY | −6.00% | +5.80% | +18.52% |
| 3692.T | FFRI Security, Inc. | 4,965.00 JPY | +1.53% | −30.66% | −23.75% |
| 545A.T | TORANVIA CO LTD | 986.00 JPY | +6.83% | +5.79% | +5.79% |
| 6521.T | OXIDE Corporation | 3,305.00 JPY | +12.99% | +111.86% | +80.70% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,115.00 JPY | +8.39% | +5.04% | +18.86% |
| 6675.T | SAXA, Inc. | 2,190.00 JPY | +7.67% | +10.99% | +36.30% |
| 4375.T | Safie Inc. | 675.00 JPY | +3.85% | −18.18% | −34.08% |
| 5218.T | Ohara Inc. | 1,569.00 JPY | +10.42% | +51.59% | +28.01% |
| 4709.T | ID Holdings Corporation | 1,099.00 JPY | −2.83% | +4.06% | −2.04% |
| 6430.T | Daikoku Denki Co., Ltd. | 2,542.00 JPY | +5.04% | −8.10% | +2.44% |
| 4477.T | BASE,Inc. | 312.00 JPY | +1.96% | −3.70% | −14.84% |
| 4392.T | Future Innovation Group, Inc. | 1,036.00 JPY | +16.27% | +263.51% | +263.09% |
| 2763.T | FTGroup Co Ltd | 1,199.00 JPY | +3.72% | −3.22% | +0.15% |
| 9658.T | Business Brain Showa-Ota Inc. | 1,091.00 JPY | +3.41% | −5.06% | +18.70% |
| 4847.T | Intelligent Wave Inc. | 1,330.00 JPY | +31.81% | +39.85% | +27.61% |
| 4258.T | AMIYA Corporation | 4,145.00 JPY | −4.27% | +35.68% | +8.35% |
| 4725.T | CAC Holdings Corporation | 1,951.00 JPY | +5.23% | −4.69% | −4.68% |
| 6677.T | SK-Electronics CO.,LTD. | 3,190.00 JPY | −7.00% | +0.79% | +13.98% |
| 4072.T | Densan System Holdings Co., Ltd. | 3,065.00 JPY | +5.47% | −14.39% | −20.11% |
| 7500.T | Nishikawa Keisoku Co., Ltd. | 9,680.00 JPY | −1.22% | −26.11% | −11.84% |
| 9629.T | PCA Corporation | 1,640.00 JPY | +13.03% | −8.99% | −12.79% |
| 3983.T | oRo Co., Ltd. | 2,120.00 JPY | −2.97% | −0.19% | −19.60% |
| 9640.T | Saison Technology Co., Ltd. | 2,006.00 JPY | −3.51% | −10.15% | +8.56% |
| 3771.T | System Research Co.,Ltd. | 1,959.00 JPY | +6.06% | +2.21% | −1.86% |
| 3741.T | Systems Engineering Consultants Co.,LTD. | 3,135.00 JPY | +9.01% | −0.30% | +41.08% |
| 7760.T | IMV Corporation | 1,997.00 JPY | −10.45% | −10.17% | +11.01% |
| 6844.T | Shindengen Electric Manufacturing Co.,Ltd. | 3,030.00 JPY | −7.20% | −6.77% | −1.18% |
| 2359.T | Core Corporation | 2,128.00 JPY | +5.77% | +5.87% | +11.22% |
| 3798.T | ULS Group, Inc. | 541.00 JPY | −5.09% | −21.61% | −24.94% |
| 4826.T | Computer Institute of Japan, Ltd. | 539.00 JPY | +4.46% | +2.47% | +11.87% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,500.00 JPY | +4.63% | +10.06% | +15.15% |
| 9913.T | Nippo Ltd. | 3,245.00 JPY | +5.70% | +20.05% | +32.13% |
| 6653.T | Seiko Electric Co., Ltd. | 2,171.00 JPY | +3.43% | −7.62% | +34.93% |
| 3915.T | TerraSky Co.,Ltd. | 2,270.00 JPY | +13.84% | +5.88% | +1.87% |
| 6986.T | Futaba Corporation | 692.00 JPY | +20.35% | +20.14% | +11.30% |
| 6706.T | DKK Co., Ltd. | 3,345.00 JPY | +11.84% | +28.67% | +61.81% |
| 3916.T | Digital Information Technologies Corporation | 971.00 JPY | +2.32% | −27.27% | −14.15% |
| 4165.T | PLAID,Inc. | 693.00 JPY | +22.44% | −13.81% | −38.67% |
| 3393.T | Startia Holdings,Inc. | 3,020.00 JPY | −2.74% | +10.24% | +19.53% |
| 9687.T | KSK Co.,Ltd. | 4,650.00 JPY | +1.97% | −7.70% | +12.56% |
| 6232.T | ACSL Ltd. | 1,429.00 JPY | −7.45% | +56.00% | +27.14% |
| 4396.T | System Support Holdings Inc. | 1,361.00 JPY | +22.61% | −5.81% | −5.27% |
| 9702.T | ISB Corporation | 2,437.00 JPY | +4.64% | +41.11% | +53.73% |
| 2469.T | Hibino Corporation | 2,792.00 JPY | +2.50% | −0.96% | +6.84% |
| 6850.T | Chino Corporation | 1,711.00 JPY | +9.47% | +25.26% | +38.70% |
| 7888.T | Sanko Gosei Ltd. | 909.00 JPY | −0.55% | +2.87% | +3.69% |
| 5254.T | Arent Inc. | 4,030.00 JPY | −6.06% | +35.33% | −20.51% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.91% | +10.88% | +8.13% |
| 3388.T | Meiji Electric Industries Co.,Ltd. | 2,133.00 JPY | −2.69% | −9.14% | +5.29% |
| 5574.T | ABEJA, Inc. | 2,782.00 JPY | +9.66% | +14.82% | −16.20% |
| 6862.T | MINATO HOLDINGS INC. | 3,495.00 JPY | +108.41% | +137.97% | +330.56% |
| 2354.T | YE DIGITAL Corporation | 1,481.00 JPY | +16.89% | +83.33% | +122.17% |
| 6835.T | Allied Telesis Holdings K.K. | 266.00 JPY | +12.71% | +3.10% | +42.32% |
| 8275.T | Forval Corporation | 994.00 JPY | −1.58% | −13.47% | −27.21% |
| 4058.T | Toyokumo, Inc. | 2,377.00 JPY | +7.02% | −11.80% | −29.58% |
| 2158.T | FRONTEO, Inc. | 640.00 JPY | +4.23% | −27.36% | −14.89% |
| 2185.T | CMC Corporation | 1,980.00 JPY | +5.21% | +13.92% | +17.57% |
| 6832.T | AOI Electronics Co., Ltd. | 2,237.00 JPY | −0.58% | −5.27% | +8.07% |
| 6962.T | Daishinku Corp. | 790.00 JPY | +10.96% | +38.13% | +42.67% |
| 7505.T | Fuso Dentsu Co., Ltd. | 2,140.00 JPY | −4.08% | +15.21% | +47.57% |
| 4662.T | Focus Systems Corporation | 1,706.00 JPY | −3.23% | −1.59% | +9.06% |
| 3837.T | Ad-Sol Nissin Corporation | 1,459.00 JPY | −2.60% | −7.43% | +8.27% |
| 3984.T | User Local, Inc. | 1,545.00 JPY | −13.74% | −20.20% | −26.11% |
| 3788.T | GMO GlobalSign Holdings K.K. | 2,102.00 JPY | −3.45% | −9.75% | −4.97% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,059.00 JPY | +41.77% | +19.15% | +10.14% |
| 3694.T | OPTiM Corporation | 435.00 JPY | +10.69% | −13.35% | −22.60% |
| 5246.T | ELEMENTS, Inc. | 862.00 JPY | +12.53% | +44.63% | −23.99% |
| 3921.T | NEOJAPAN Inc. | 1,653.00 JPY | +1.48% | −7.77% | −13.24% |
| 3968.T | Segue Group Co., Ltd. | 638.00 JPY | +9.06% | +2.08% | −4.09% |
| 6298.T | Y.A.C. Holdings Co., Ltd. | 1,305.00 JPY | +17.04% | +27.61% | +66.26% |
| 2334.T | eole Inc. | 540.00 JPY | +12.50% | +28.88% | −19.16% |
| 5933.T | Alinco Incorporated | 1,141.00 JPY | +3.82% | +3.19% | +11.81% |
| 7746.T | Okamoto Glass Co., Ltd. | 770.00 JPY | +4.62% | +95.43% | +292.86% |
| 8093.T | Kyokuto Boeki Kaisha, Ltd. | 1,854.00 JPY | +4.16% | +2.90% | +15.88% |
| 4498.T | Cybertrust Japan Co., Ltd. | 1,324.00 JPY | +13.55% | −2.02% | −8.86% |
| 218A.T | LIBERAWARE CO LTD | 1,116.00 JPY | +13.65% | −10.36% | −45.69% |
| 4783.T | NCD Co., Ltd. | 2,647.00 JPY | +6.78% | −13.33% | +6.23% |
| 6626.T | SEMITEC Corporation | 2,174.00 JPY | +9.52% | −4.05% | −8.79% |
| 6918.T | Aval Data Corporation | 3,590.00 JPY | +15.81% | +31.55% | +51.88% |
| 6616.T | Torex Semiconductor Ltd. | 1,952.00 JPY | +15.16% | +38.57% | +17.56% |
| 6050.T | E-Guardian Inc. | 1,783.00 JPY | +1.54% | +7.22% | −8.58% |
| 4371.T | Core Concept Technologies Inc. | 1,339.00 JPY | −4.15% | +9.31% | +18.38% |
| 6798.T | SMK Corporation | 3,295.00 JPY | +9.83% | +27.00% | +51.21% |
| 9709.T | NCS&A Co., Ltd. | 1,385.00 JPY | +8.20% | −13.02% | −3.22% |
| 438A.T | INFCURION INC | 971.00 JPY | +14.50% | −37.07% | −33.08% |
| 3853.T | Asteria Corporation | 1,187.00 JPY | +15.02% | +23.97% | −47.11% |
| 5139.T | OpenWork Inc. | 947.00 JPY | +6.17% | −10.83% | −24.48% |
| 6989.T | Hokuriku Electric Industry Co.,Ltd. | 2,500.00 JPY | +4.69% | −11.37% | +29.03% |
| 3565.T | Ascentech K.K. | 460.00 JPY | +8.20% | −12.94% | −13.21% |
| 6853.T | Kyowa Electronic Instruments Co., Ltd. | 759.00 JPY | −0.26% | +2.99% | +14.28% |
| 6928.T | Enomoto Co., Ltd. | 2,895.00 JPY | +23.77% | +23.15% | +81.12% |
| 6874.T | Kyoritsu Electric Corporation | 2,346.00 JPY | −6.35% | −10.46% | −8.93% |
| 7725.T | Inter Action Corporation | 1,850.00 JPY | +9.86% | +31.18% | +34.77% |
| 431A.T | USONAR CO LTD | 2,295.00 JPY | +17.69% | −8.71% | −19.47% |
| 3835.T | eBASE Co.,Ltd. | 430.00 JPY | +1.18% | +1.19% | −9.85% |
| 4493.T | Cyber Security Cloud, Inc. | 1,872.00 JPY | +6.30% | +3.88% | +1.09% |
| 276A.T | CCREB ADVISORS INC | 3,665.00 JPY | +9.73% | +20.76% | −49.50% |
| 4434.T | Serverworks Co.,Ltd. | 2,465.00 JPY | +13.28% | +30.62% | +20.08% |
| 3925.T | Double Standard Inc. | 1,361.00 JPY | +8.53% | −17.46% | −19.50% |
| 436A.T | CYBER SOLUTION INC | 1,163.00 JPY | +13.69% | −14.01% | −35.82% |
| 6199.T | SERAKU Co., Ltd. | 1,381.00 JPY | +5.42% | −10.27% | −13.46% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +31.01% |
| 3648.T | AGS Corporation | 1,070.00 JPY | −5.73% | −17.50% | −16.19% |
| 9651.T | Japan Process Development Co., Ltd. | 2,019.00 JPY | +7.17% | +13.43% | +40.90% |
| 6927.T | Helios Techno Holding Co., Ltd. | 980.00 JPY | +4.48% | +0.85% | +24.29% |
| 3992.T | Needs Well Inc. | 469.00 JPY | +4.45% | −16.70% | −10.04% |
| 5885.T | GDEP ADVANCE,Inc. | 3,165.00 JPY | +24.07% | +10.80% | −3.99% |
| 7727.T | OVAL Corporation | 844.00 JPY | +18.54% | +37.91% | +34.78% |
| 6848.T | Dkk-Toa Corporation | 868.00 JPY | +1.88% | +4.53% | +9.01% |
| 3777.T | Environment Friendly Holdings Corp. | 47.00 JPY | +4.44% | −20.34% | −29.85% |
| 4813.T | Access Co., Ltd. | 446.00 JPY | +30.79% | −20.92% | −35.36% |
| 2335.T | Cube System Inc. | 1,105.00 JPY | +1.47% | +2.18% | −2.45% |
| 3850.T | NTT Data Intramart Corporation | 3,420.00 JPY | +15.19% | −6.25% | −9.99% |
| 4344.T | Sourcenext Corporation | 119.00 JPY | +7.21% | −20.13% | −30.00% |
| 6522.T | Asterisk Inc. | 2,105.00 JPY | +44.28% | +449.61% | +401.19% |
| 6337.T | TESEC Corporation | 3,165.00 JPY | +45.18% | +58.94% | +87.37% |
| 4418.T | Japan Data Science Consortium Co.Ltd. | 1,032.00 JPY | +29.97% | −9.63% | −1.71% |
| 4425.T | Kudan Inc. | 1,406.00 JPY | −15.71% | +14.31% | +36.37% |
| 4761.T | SAKURA KCS Corporation | 1,468.00 JPY | −1.28% | +16.69% | +7.48% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.