Free tool
Stocks listed on Tokyo
We cover 3,216 companies listed on Tokyo. The median market value in the group is $1.16B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 69% of the 996 with a 200-day average trade above it. Price change over the past year runs from −12.5% to +85.1% across the middle 80 percent of the group, with a median of +18.0%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,216 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 4188.T | Mitsubishi Chemical Group Corporation | 1,172.00 JPY | +1.43% | +28.28% | +44.56% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| 7259.T | Aisin Corporation | 2,236.50 JPY | −10.99% | −24.22% | −6.45% |
| 5333.T | NGK Corporation | 5,434.00 JPY | +4.90% | +60.75% | +140.26% |
| 7202.T | Isuzu Motors Limited | 2,213.00 JPY | −10.42% | −8.50% | +18.29% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| 8136.T | Sanrio Company, Ltd. | 1,249.50 JPY | −6.96% | +27.18% | −18.14% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| 7911.T | TOPPAN Holdings Inc. | 5,048.00 JPY | +17.92% | +9.04% | +35.26% |
| 2587.T | Suntory Beverage & Food Limited | 4,524.00 JPY | −8.61% | −4.66% | +0.18% |
| 5844.T | Kyoto Financial Group,Inc. | 4,879.00 JPY | +7.63% | +45.14% | +73.34% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| 6479.T | MINEBEA MITSUMI Inc. | 3,413.00 JPY | −3.72% | +7.98% | +36.06% |
| 6586.T | Makita Corporation | 5,297.00 JPY | −10.14% | +13.51% | +6.90% |
| 9147.T | Nippon Express Holdings, Inc. | 5,743.00 JPY | +6.91% | +69.76% | +77.27% |
| 9021.T | West Japan Railway Company | 2,993.50 JPY | −7.01% | −1.87% | −7.35% |
| 4151.T | Kyowa Kirin Co., Ltd. | 2,613.00 JPY | −3.33% | +3.94% | +4.01% |
| 4523.T | Eisai Co., Ltd. | 4,792.00 JPY | −6.22% | +1.75% | +7.64% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| 7912.T | Dai Nippon Printing Co., Ltd. | 3,107.00 JPY | +3.88% | +13.49% | +27.94% |
| 9202.T | ANA Holdings Inc. | 3,058.00 JPY | −5.06% | +4.13% | +4.73% |
| 3563.T | Food & Life Companies Ltd. | 5,805.00 JPY | −0.70% | −30.34% | −30.42% |
| 9602.T | Toho Co., Ltd. | 1,553.00 JPY | −2.85% | −1.89% | −16.74% |
| 9201.T | Japan Airlines Co., Ltd. | 3,051.00 JPY | +0.10% | +5.51% | −0.07% |
| 8439.T | Tokyo Century Corporation | 2,629.00 JPY | −3.52% | +31.10% | +46.39% |
| 6645.T | OMRON Corporation | 6,562.00 JPY | +26.88% | +66.15% | +75.21% |
| 6841.T | Yokogawa Electric Corporation | 5,137.00 JPY | −7.61% | +0.47% | +20.81% |
| 6506.T | YASKAWA Electric Corporation | 4,916.00 JPY | +6.20% | −0.34% | +64.74% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,892.00 JPY | +4.97% | +27.67% | +31.06% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | 3,556.00 JPY | −2.01% | +55.56% | +42.85% |
| 5201.T | AGC Inc. | 5,767.00 JPY | −4.83% | +10.37% | +27.06% |
| 3436.T | Sumco Corporation | 3,476.00 JPY | +17.89% | +139.89% | +178.58% |
| 2413.T | M3, Inc. | 1,796.00 JPY | −9.48% | −12.15% | −17.22% |
| 5101.T | The Yokohama Rubber Company, Limited | 7,464.00 JPY | −2.41% | +23.78% | +37.79% |
| 4716.T | Oracle Corporation Japan | 9,291.00 JPY | +3.71% | −26.70% | −39.39% |
| 4528.T | Ono Pharmaceutical Co., Ltd. | 2,462.50 JPY | −1.16% | +14.31% | +54.43% |
| 7701.T | Shimadzu Corporation | 4,077.00 JPY | −1.26% | −2.00% | +13.22% |
| 6532.T | Baycurrent, Inc. | 7,981.00 JPY | +7.76% | +25.90% | −5.50% |
| 5411.T | JFE Holdings, Inc. | 1,838.50 JPY | −1.55% | −7.55% | +4.68% |
| 2768.T | Sojitz Corporation | 5,584.00 JPY | +4.61% | +13.81% | +48.21% |
| 6869.T | Sysmex Corporation | 1,915.50 JPY | +14.53% | +26.54% | +3.66% |
| 8951.T | Nippon Building Fund Inc. | 129,300.00 JPY | −7.64% | −9.07% | −8.78% |
| 5838.T | Rakuten Bank, Ltd. | 6,483.00 JPY | +19.02% | −7.00% | −23.06% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,947.00 JPY | −0.64% | +146.27% | +197.71% |
| 7201.T | Nissan Motor Co., Ltd. | 313.70 JPY | −12.42% | −20.12% | −6.66% |
| 3391.T | Tsuruha Holdings Inc. | 2,379.00 JPY | −8.08% | −16.55% | +5.97% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,752.00 JPY | −7.02% | +19.51% | +11.31% |
| 1942.T | Kandenko Co.,Ltd. | 5,484.00 JPY | −2.00% | +6.45% | +42.66% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | 8,060.00 JPY | 0.00% | +27.33% | +23.55% |
| 4021.T | Nissan Chemical Corporation | 8,057.00 JPY | +9.28% | +53.91% | +59.07% |
| 5332.T | TOTO LTD. | 6,514.00 JPY | −2.88% | +50.18% | +74.40% |
| 4204.T | Sekisui Chemical Co., Ltd. | 2,639.50 JPY | −4.33% | +0.12% | −4.00% |
| 7747.T | Asahi Intecc Co., Ltd. | 3,876.00 JPY | +4.76% | +30.59% | +53.99% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,843.00 JPY | +5.83% | +47.26% | +86.50% |
| 9684.T | Square Enix Holdings Co., Ltd. | 2,893.00 JPY | −1.04% | +1.49% | −13.28% |
| 3088.T | MatsukiyoCocokara & Co. | 2,575.00 JPY | −4.35% | −4.12% | −14.74% |
| 2875.T | Toyo Suisan Kaisha, Ltd. | 10,510.00 JPY | −8.29% | −1.66% | +3.18% |
| 3092.T | ZOZO, Inc. | 1,142.00 JPY | −6.74% | −9.11% | −15.55% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| 6856.T | HORIBA, Ltd. | 23,930.00 JPY | +1.74% | +46.58% | +119.80% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% |
| 9962.T | MISUMI Group Inc. | 3,697.00 JPY | +5.09% | +49.46% | +65.27% |
| 3289.T | Tokyu Fudosan Holdings Corporation | 1,340.50 JPY | −4.39% | −4.20% | +15.07% |
| 4324.T | Dentsu Group Inc. | 3,547.00 JPY | −8.44% | +4.79% | +28.51% |
| 7752.T | Ricoh Company, Ltd. | 1,687.00 JPY | +2.65% | +24.24% | +30.80% |
| 9005.T | Tokyu Corporation | 1,647.00 JPY | −10.80% | −8.41% | −10.63% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,950.50 JPY | +6.09% | +16.72% | +27.63% |
| 4005.T | Sumitomo Chemical Company, Limited | 558.50 JPY | +6.87% | +25.41% | +28.64% |
| 3064.T | MonotaRO Co., Ltd. | 1,877.50 JPY | −9.80% | −21.88% | −26.62% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| 9401.T | TBS Holdings,Inc. | 5,819.00 JPY | −8.48% | +0.78% | +9.29% |
| 4732.T | USS Co., Ltd. | 1,978.50 JPY | −4.12% | +17.43% | +14.29% |
| 9143.T | SG Holdings Co.,Ltd. | 1,517.00 JPY | −8.61% | +6.44% | −3.74% |
| 6370.T | Kurita Water Industries Ltd. | 8,233.00 JPY | +0.67% | +26.64% | +67.67% |
| 3288.T | Open House Group Co., Ltd. | 7,931.00 JPY | −10.00% | −11.64% | +7.23% |
| 8952.T | Japan Real Estate Investment Corporation | 119,400.00 JPY | −5.31% | −6.50% | −3.75% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | 2,980.00 JPY | −3.78% | +4.38% | +8.98% |
| 9023.T | TOKYO METRO CO LTD | 1,473.50 JPY | −2.93% | −6.59% | −12.17% |
| 9024.T | Seibu Holdings Inc. | 3,351.00 JPY | −10.90% | −22.59% | −35.99% |
| 6806.T | Hirose Electric Co.,Ltd. | 26,035.00 JPY | +0.21% | +49.37% | +36.82% |
| 9501.T | Tokyo Electric Power Company Holdings, Incorporated | 528.60 JPY | −0.96% | −26.38% | −29.42% |
| 8953.T | Japan Metropolitan Fund Investment Corporation | 116,900.00 JPY | −3.55% | −3.83% | +6.71% |
| 1911.T | Sumitomo Forestry Co., Ltd. | 1,342.50 JPY | −4.55% | −14.98% | −20.25% |
| 4042.T | Tosoh Corporation | 2,674.00 JPY | −1.46% | +14.75% | +19.74% |
| 3626.T | TISI Inc. | 3,860.00 JPY | −2.01% | −24.50% | −19.77% |
| 2267.T | Yakult Honsha Co.,Ltd. | 2,825.00 JPY | −2.97% | +16.78% | +19.39% |
| 6465.T | Hoshizaki Corporation | 5,730.00 JPY | −1.95% | +10.09% | −0.04% |
| 5406.T | Kobe Steel, Ltd. | 2,023.50 JPY | −2.34% | −1.62% | +16.04% |
| 6113.T | Amada Co., Ltd. | 2,600.50 JPY | −1.05% | +40.01% | +42.66% |
| 3231.T | Nomura Real Estate Holdings, Inc. | 934.00 JPY | −5.90% | −1.36% | +4.62% |
| 3086.T | J. Front Retailing Co., Ltd. | 3,156.00 JPY | +0.10% | +44.06% | +36.19% |
| 4183.T | Mitsui Chemicals, Inc. | 2,142.50 JPY | +0.28% | +8.19% | +21.78% |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% |
| 3197.T | Skylark Holdings Co., Ltd. | 3,333.00 JPY | 0.00% | +0.21% | +10.40% |
| 6845.T | Azbil Corporation | 1,521.50 JPY | −7.40% | +8.34% | +2.97% |
| 4385.T | Mercari, Inc. | 4,615.00 JPY | +2.53% | +47.68% | +87.91% |
| 6481.T | THK Co., Ltd. | 6,809.00 JPY | +11.06% | +68.21% | +73.81% |
| 1808.T | HASEKO Corporation | 2,882.50 JPY | −0.69% | −5.56% | +22.71% |
| 4182.T | Mitsubishi Gas Chemical Company, Inc. | 3,885.00 JPY | +1.70% | +37.61% | +48.41% |
| 7261.T | Mazda Motor Corporation | 1,199.50 JPY | −1.56% | −1.05% | +24.94% |
| 543A.T | ARCHION Corporation | 273.00 JPY | −2.50% | −31.41% | −31.27% |
| 5929.T | Sanwa Holdings Corporation | 3,627.00 JPY | −8.25% | −10.38% | −23.13% |
| 5444.T | Yamato Kogyo Co., Ltd. | 12,380.00 JPY | −9.93% | +14.91% | +31.63% |
| 3861.T | Oji Holdings Corporation | 878.60 JPY | −2.00% | +1.58% | +14.27% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 18,430.00 JPY | +24.86% | +61.49% | +123.48% |
| 2501.T | Sapporo Breweries Limited | 1,916.50 JPY | −11.40% | +15.14% | +31.61% |
| 4704.T | Trend Micro Incorporated | 5,729.00 JPY | −15.74% | −10.99% | −24.96% |
| 9404.T | Nippon Television Holdings, Inc. | 2,995.00 JPY | −1.96% | −20.03% | −21.21% |
| 8060.T | Canon Marketing Japan Inc. | 3,526.00 JPY | −3.11% | +1.66% | +25.88% |
| 3769.T | GMO Payment Gateway, Inc. | 9,625.00 JPY | −6.23% | +1.48% | +14.34% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 2327.T | NS Solutions Corporation | 3,904.00 JPY | −2.03% | −9.73% | +13.72% |
| 3283.T | Nippon Prologis REIT, Inc. | 86,200.00 JPY | −7.81% | −6.43% | +5.58% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| 5076.T | INFRONEER Holdings Inc. | 2,838.00 JPY | +7.70% | +35.99% | +108.71% |
| 8804.T | Tokyo Tatemono Co., Ltd. | 3,432.00 JPY | −2.72% | −2.75% | +23.31% |
| 9513.T | Electric Power Development Co., Ltd. | 4,010.00 JPY | +4.18% | +24.68% | +44.95% |
| 3462.T | Nomura Real Estate Master Fund, Inc. | 151,800.00 JPY | −3.86% | −10.26% | −4.51% |
| 5991.T | NHK Spring Co., Ltd. | 3,439.00 JPY | +3.34% | +35.81% | +89.61% |
| 6323.T | Rorze Corporation | 4,097.00 JPY | +18.75% | +70.14% | +122.26% |
| 8227.T | SHIMAMURA Co., Ltd. | 3,313.00 JPY | −7.22% | −66.82% | −69.48% |
| 7276.T | Koito Manufacturing Co., Ltd. | 2,676.50 JPY | −0.78% | +15.83% | +28.25% |
| 6965.T | Hamamatsu Photonics K.K. | 2,382.50 JPY | +10.63% | +40.91% | +55.54% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,805.00 JPY | +12.98% | +36.30% | +77.38% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,440.00 JPY | +8.15% | +58.27% | +71.42% |
| 4751.T | CyberAgent, Inc. | 1,332.50 JPY | −15.45% | −1.95% | −23.98% |
| 3281.T | GLP J-REIT | 139,500.00 JPY | −6.94% | −3.99% | +4.58% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| 5344.T | Maruwa Co.,Ltd. | 54,290.00 JPY | +7.98% | +20.83% | +30.44% |
| 6269.T | MODEC, Inc. | 9,809.00 JPY | −1.22% | −22.12% | +28.26% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,510.00 JPY | −3.78% | +15.76% | +19.81% |
| 5021.T | Cosmo Energy Holdings Co., Ltd. | 4,201.00 JPY | +5.34% | +1.35% | +20.32% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| 7762.T | Citizen Watch Co., Ltd. | 2,718.00 JPY | +34.35% | +114.18% | +176.96% |
| 4203.T | Sumitomo Bakelite Company Limited | 7,553.00 JPY | +25.34% | +48.33% | +53.20% |
| 2181.T | Persol Holdings Co.,Ltd. | 294.60 JPY | +6.43% | +4.59% | +11.75% |
| 3291.T | Iida Group Holdings Co., Ltd. | 2,380.50 JPY | +0.49% | −4.14% | +5.82% |
| 6473.T | JTEKT Corporation | 2,057.00 JPY | −1.25% | +18.16% | +48.50% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,340.00 JPY | +0.71% | +5.96% | −1.24% |
| 7731.T | Nikon Corporation | 1,964.50 JPY | +0.26% | +13.57% | +20.09% |
| 4506.T | Sumitomo Pharma Co., Ltd. | 1,436.50 JPY | +13.47% | −41.63% | −3.59% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| 5393.T | Nichias Corporation | 3,431.00 JPY | +7.32% | +50.22% | +86.07% |
| 3132.T | Macnica Holdings, Inc. | 3,600.00 JPY | +21.87% | +49.72% | +80.95% |
| 6134.T | Fuji Corporation | 7,293.00 JPY | +11.56% | +97.50% | +164.41% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | 3,949.00 JPY | −13.98% | +24.85% | +55.12% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,453.00 JPY | +0.32% | +1.68% | +2.53% |
| 7282.T | Toyoda Gosei Co., Ltd. | 5,415.00 JPY | +4.13% | +37.39% | +55.23% |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| 4403.T | NOF Corporation | 2,793.50 JPY | −1.13% | −5.87% | +4.06% |
| 4816.T | Toei Animation Co.,Ltd. | 2,965.00 JPY | −0.97% | +10.33% | −3.97% |
| 3038.T | Kobe Bussan Co., Ltd. | 2,823.50 JPY | −1.93% | −25.54% | −31.09% |
| 1721.T | COMSYS Holdings Corporation | 5,437.00 JPY | +3.42% | +18.65% | +51.71% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| 9064.T | Yamato Holdings Co., Ltd. | 1,949.50 JPY | −10.57% | −12.10% | −20.27% |
| 6368.T | Organo Corporation | 13,415.00 JPY | +8.01% | −0.77% | +21.43% |
| 5714.T | Dowa Holdings Co., Ltd. | 10,395.00 JPY | +31.47% | +43.53% | +107.30% |
| 9412.T | SKY Perfect JSAT Corporation | 2,159.00 JPY | +5.83% | +7.22% | +57.40% |
| 8972.T | KDX Realty Investment Corporation | 151,500.00 JPY | −5.96% | −11.46% | −6.10% |
| 6460.T | Sega Sammy Holdings Inc. | 3,005.00 JPY | +2.86% | +23.95% | −0.21% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,769.00 JPY | −4.64% | +4.74% | +7.91% |
| 4676.T | Fuji Media Holdings, Inc. | 4,084.00 JPY | −4.11% | +9.83% | +30.59% |
| 4536.T | Santen Pharmaceutical Co., Ltd. | 1,851.50 JPY | −8.36% | +13.69% | +21.45% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | 2,263.00 JPY | −2.54% | −6.91% | +31.68% |
| 7459.T | MediPal Holdings Corporation | 2,893.50 JPY | −5.56% | +4.92% | +13.38% |
| 3774.T | Internet Initiative Japan Inc. | 3,261.00 JPY | −9.69% | +20.34% | +19.12% |
| 2282.T | NH Foods Ltd. | 6,348.00 JPY | −4.83% | −2.08% | +14.87% |
| 9001.T | Tobu Railway Co., Ltd. | 2,999.00 JPY | −6.22% | +14.52% | +13.39% |
| 5105.T | Toyo Tire Corporation | 3,808.00 JPY | −10.86% | −11.65% | +2.71% |
| 7951.T | Yamaha Corporation | 1,327.00 JPY | +2.99% | +22.20% | +37.44% |
| 1959.T | Kraftia Corporation | 8,263.00 JPY | −7.28% | +7.30% | +19.84% |
| 2331.T | Alsok Co.,Ltd. | 1,190.50 JPY | −3.09% | −2.58% | +7.18% |
| 4088.T | Air Water Inc. | 2,507.00 JPY | −3.95% | +12.75% | +1.50% |
| 1969.T | Takasago Thermal Engineering Co., Ltd. | 4,357.00 JPY | +5.04% | −2.63% | +1.11% |
| 5631.T | The Japan Steel Works, Ltd. | 7,759.00 JPY | +7.42% | −2.89% | −13.86% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| 3635.T | Koei Tecmo Holdings Co., Ltd. | 1,699.50 JPY | +3.06% | −7.23% | −10.23% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| 1963.T | JGC Holdings Corporation | 2,295.50 JPY | +3.15% | +18.03% | +65.11% |
| 6324.T | Harmonic Drive Systems Inc. | 5,860.00 JPY | +7.72% | +52.98% | +126.78% |
| 8984.T | Daiwa House REIT Investment Corporation | 121,500.00 JPY | −4.41% | −13.03% | −3.31% |
| 3405.T | Kuraray Co., Ltd. | 1,824.00 JPY | −3.54% | +14.04% | +4.29% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| 9142.T | Kyushu Railway Company | 3,558.00 JPY | −6.64% | −11.46% | −10.33% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| 6471.T | NSK Ltd. | 1,113.50 JPY | +1.04% | +13.93% | +48.27% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| 6674.T | GS Yuasa Corporation | 5,367.00 JPY | +3.65% | +42.82% | +64.87% |
| 1951.T | EXEO Group, Inc. | 2,630.50 JPY | −0.55% | +0.91% | +24.50% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| 6268.T | Nabtesco Corporation | 4,601.00 JPY | +8.31% | +20.13% | +48.21% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| 8252.T | Marui Group Co., Ltd. | 2,959.50 JPY | −4.38% | −6.11% | −5.39% |
| 4626.T | Taiyo Holdings Co., Ltd. | 4,747.00 JPY | +1.32% | −1.90% | +27.69% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| 3349.T | COSMOS Pharmaceutical Corporation | 6,559.00 JPY | −6.35% | −14.64% | −26.59% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 3110.T | Nitto Boseki Co., Ltd. | 3,010.00 JPY | +14.80% | −71.12% | −45.67% |
| 9301.T | Mitsubishi Logistics Corporation | 1,523.50 JPY | −5.61% | +26.63% | +26.47% |
| 7564.T | Workman Co.,Ltd. | 6,340.00 JPY | +8.01% | −3.87% | +19.54% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| 4613.T | Kansai Paint Co., Ltd. | 2,880.50 JPY | +0.58% | +19.14% | +20.48% |
| 5938.T | LIXIL Corporation | 1,775.00 JPY | −8.08% | −3.85% | −2.34% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
| 7649.T | Sugi Holdings Co.,Ltd. | 2,682.50 JPY | −11.53% | −26.40% | −28.60% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| 5947.T | Rinnai Corporation | 3,594.00 JPY | −4.95% | −8.82% | +0.16% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| 7211.T | Mitsubishi Motors Corporation | 378.60 JPY | −3.37% | +3.24% | −3.51% |
| 7240.T | NOK Corporation | 3,069.00 JPY | +1.59% | +9.94% | +23.20% |
| 7173.T | Tokyo Kiraboshi Financial Group, Inc. | 1,705.00 JPY | +0.18% | −80.54% | −75.59% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| 4631.T | DIC Corporation | 5,053.00 JPY | +15.92% | +39.20% | +52.72% |
| 9364.T | Kamigumi Co., Ltd. | 4,845.00 JPY | −8.27% | −3.82% | +13.67% |
| 1662.T | Japan Petroleum Exploration Co., Ltd. | 1,857.00 JPY | +5.15% | +19.85% | +57.30% |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% |
| 9831.T | Yamada Holdings Co., Ltd. | 704.50 JPY | −7.88% | +38.57% | +55.10% |
| 8012.T | Nagase & Co., Ltd. | 1,155.50 JPY | +2.71% | +19.60% | +49.09% |
| 7988.T | Nifco Inc. | 5,055.00 JPY | −5.07% | +4.52% | +22.25% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% |
| 5233.T | Taiheiyo Cement Corporation | 4,226.00 JPY | +0.05% | +8.46% | +7.50% |
| 8056.T | BIPROGY Inc. | 4,685.00 JPY | −7.85% | −11.77% | −24.36% |
| 5471.T | Daido Steel Co., Ltd. | 2,272.00 JPY | +5.23% | +42.68% | +85.43% |
| 9008.T | Keio Corporation | 781.80 JPY | −7.02% | −2.53% | +8.47% |
| 1860.T | Toda Corporation | 1,519.50 JPY | +1.03% | +20.63% | +53.87% |
| 9076.T | Seino Holdings Co., Ltd. | 2,764.50 JPY | +1.84% | +19.30% | +25.30% |
| 4401.T | Adeka Corporation | 4,674.00 JPY | +22.39% | +20.71% | +44.87% |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% |
| 7003.T | MITSUI E&S Co., Ltd. | 4,394.00 JPY | −4.75% | −22.34% | +2.76% |
| 9989.T | Sundrug Co.,Ltd. | 3,715.00 JPY | −6.47% | −11.86% | −17.34% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| 5805.T | SWCC Corporation | 14,690.00 JPY | +40.31% | +35.36% | +78.62% |
| 9533.T | Toho Gas Co., Ltd. | 1,210.50 JPY | −1.26% | +4.36% | +9.88% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| 6141.T | DMG Mori Co., Ltd. | 3,038.00 JPY | −13.35% | +13.95% | −4.11% |
| 5741.T | UACJ Corporation | 2,347.00 JPY | +7.86% | +8.86% | +55.47% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| 3269.T | Advance Residence Investment Corporation | 147,400.00 JPY | −2.08% | −13.02% | −8.30% |
| 9065.T | Sankyu Inc. | 8,378.00 JPY | −11.40% | −2.02% | +5.17% |
| 6753.T | Sharp Corporation | 645.00 JPY | +1.48% | −18.89% | −26.88% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,751.50 JPY | +4.01% | +21.55% | +39.71% |
| 9006.T | Keikyu Corporation | 1,569.50 JPY | −4.97% | +2.94% | +3.41% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| 3116.T | Toyota Boshoku Corporation | 2,243.00 JPY | −6.79% | −10.09% | −5.31% |
| 2784.T | Alfresa Holdings Corporation | 2,294.00 JPY | −6.65% | −5.45% | +6.80% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| 3923.T | Rakus Co., Ltd. | 1,133.50 JPY | +2.67% | +9.85% | −12.61% |
| 8424.T | Fuyo General Lease Co., Ltd. | 4,422.00 JPY | −3.68% | +3.66% | +3.54% |
| 8955.T | Japan Prime Realty Investment Corporation | 98,200.00 JPY | −2.68% | −6.83% | −4.60% |
| 4681.T | Resorttrust, Inc. | 1,876.50 JPY | +1.13% | −2.92% | +0.63% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| 1893.T | Penta-Ocean Construction Co., Ltd. | 1,454.50 JPY | +0.76% | −6.53% | +39.86% |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,115.00 JPY | −2.00% | −8.02% | +5.23% |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,885.00 JPY | −0.77% | −0.05% | +15.09% |
| 5463.T | Maruichi Steel Tube Ltd. | 1,749.50 JPY | −2.59% | +21.16% | +42.25% |
| 268A.T | RIGAKU HOLDINGS CORPORATION | 1,718.00 JPY | −5.86% | +37.66% | +105.84% |
| 8425.T | Mizuho Leasing Company, Limited | 1,376.00 JPY | +0.58% | −0.67% | +11.58% |
| 3350.T | Metaplanet Inc. | 298.00 JPY | +37.96% | −36.32% | −66.85% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 3397.T | TORIDOLL Holdings Corporation | 4,316.00 JPY | −5.85% | +2.83% | −14.42% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| 6728.T | ULVAC, Inc. | 7,662.00 JPY | −2.08% | +5.10% | +26.58% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,241.50 JPY | −0.88% | +15.03% | +13.09% |
| 7984.T | Kokuyo Co., Ltd. | 899.20 JPY | −0.53% | +2.41% | +0.88% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,456.00 JPY | +11.48% | +26.29% | +51.94% |
| 6005.T | Miura Co., Ltd. | 3,228.00 JPY | +2.09% | +4.85% | +15.62% |
| 7419.T | Nojima Corporation | 1,281.00 JPY | −12.32% | +7.37% | +16.77% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| 8020.T | Kanematsu Corporation | 2,238.00 JPY | +7.16% | +25.32% | +47.87% |
| 4202.T | Daicel Corporation | 1,459.50 JPY | +1.00% | +5.69% | +11.37% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,894.00 JPY | −5.04% | +15.07% | +13.99% |
| 4118.T | Kaneka Corporation | 6,176.00 JPY | +7.82% | +41.52% | +46.59% |
| 6407.T | CKD Corporation | 5,540.00 JPY | +7.99% | +76.49% | +126.22% |
| 6526.T | Socionext Inc. | 2,073.00 JPY | +2.47% | −7.63% | −26.83% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | 2,795.00 JPY | +18.03% | +13.33% | +49.45% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,420.00 JPY | +10.70% | +43.41% | +37.54% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| 7581.T | Saizeriya Co.,Ltd. | 7,230.00 JPY | −13.00% | +31.93% | +33.15% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 982.10 JPY | +2.95% | −0.28% | +11.74% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| 3249.T | Industrial & Infrastructure Fund Investment Corporation | 138,800.00 JPY | −5.13% | −8.28% | +10.33% |
| 4680.T | Round One Corporation | 1,335.50 JPY | +6.25% | +18.66% | −14.14% |
| 6951.T | JEOL Ltd. | 7,181.00 JPY | −6.45% | +44.54% | +56.71% |
| 5214.T | Nippon Electric Glass Co., Ltd. | 4,819.00 JPY | −6.59% | −22.52% | +9.18% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 3387.T | create restaurants holdings inc. | 771.00 JPY | −5.05% | −0.22% | −6.50% |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,310.00 JPY | +3.19% | +27.07% | +56.37% |
| 9987.T | Suzuken Co., Ltd. | 5,048.00 JPY | −6.26% | −18.11% | −12.93% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% |
| 3471.T | Mitsui Fudosan Logistics Park Inc. | 107,000.00 JPY | −4.46% | −10.45% | +1.06% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| 5301.T | Tokai Carbon Co., Ltd. | 1,667.00 JPY | +7.79% | +71.50% | +65.30% |
| 3105.T | Nisshinbo Holdings Inc. | 2,153.50 JPY | +3.86% | +63.76% | +87.84% |
| 7966.T | LINTEC Corporation | 5,610.00 JPY | −4.92% | +27.13% | +68.50% |
| 2810.T | House Foods Group Inc. | 3,739.00 JPY | −9.00% | +30.56% | +33.77% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| 3401.T | Teijin Limited | 1,729.00 JPY | +2.98% | +30.92% | +41.72% |
| 4922.T | KOSE Holdings Corporation | 5,833.00 JPY | −3.41% | +10.20% | +3.94% |
| 3279.T | Activia Properties Inc. | 138,300.00 JPY | −5.08% | +0.26% | +6.67% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| 6454.T | Max Co., Ltd. | 1,855.00 JPY | +6.24% | +9.79% | +34.27% |
| 9045.T | Keihan Holdings Co., Ltd. | 3,237.00 JPY | −5.74% | −1.33% | +2.97% |
| 4368.T | Fuso Chemical Co.,Ltd. | 3,075.00 JPY | −6.82% | +45.05% | +98.01% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| 9418.T | U-NEXT HOLDINGS Co.,Ltd. | 1,749.00 JPY | −2.56% | −11.70% | −16.13% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| 3309.T | Sekisui House Reit, Inc. | 74,600.00 JPY | −4.36% | −13.50% | −1.62% |
| 2206.T | Ezaki Glico Co., Ltd. | 5,215.00 JPY | −1.59% | −2.76% | +6.38% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% |
| 4966.T | C.Uyemura & Co.,Ltd. | 19,790.00 JPY | −2.17% | +36.25% | +97.01% |
| 1417.T | MIRAIT ONE Corporation | 3,611.00 JPY | +0.92% | +3.24% | +31.29% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% |
| 9409.T | TV Asahi Holdings Corporation | 3,105.00 JPY | −4.90% | −5.15% | +1.86% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% |
| 6622.T | DAIHEN Corporation | 13,190.00 JPY | +10.84% | +24.72% | +71.32% |
| 8976.T | Daiwa Office Investment Corporation | 324,500.00 JPY | −7.42% | −11.62% | −7.04% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| 8111.T | Goldwin Inc. | 2,166.00 JPY | −10.72% | −14.40% | −7.33% |
| 4061.T | Denka Company Limited | 3,403.00 JPY | +4.55% | +25.61% | +57.56% |
| 4043.T | Tokuyama Corporation | 4,037.00 JPY | +3.22% | −1.60% | +22.75% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,100.00 JPY | −0.39% | −9.08% | −6.66% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| 4540.T | Tsumura & Co. | 3,828.00 JPY | −5.36% | −5.27% | +10.98% |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| 6544.T | Japan Elevator Service Holdings Co.,Ltd. | 1,565.00 JPY | −8.69% | −8.30% | −16.24% |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| 6590.T | Shibaura Mechatronics Corporation | 4,140.00 JPY | +0.85% | +8.29% | +95.13% |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% |
| 4686.T | JustSystems Corporation | 4,140.00 JPY | +1.85% | −16.51% | −9.97% |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,494.00 JPY | −2.86% | −22.90% | −38.75% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% |
| 7716.T | Nakanishi Inc. | 3,155.00 JPY | +5.94% | +58.15% | +52.27% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,270.50 JPY | −6.10% | −3.82% | +0.31% |
| 8129.T | Toho Holdings Co., Ltd. | 3,927.00 JPY | −9.06% | −14.11% | −24.33% |
| 4046.T | Osaka Soda Co., Ltd. | 2,098.00 JPY | +24.00% | −5.55% | +12.37% |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% |
| 9003.T | Sotetsu Holdings, Inc. | 2,631.50 JPY | −2.90% | −5.95% | +3.49% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| 8086.T | Nipro Corporation | 1,535.50 JPY | −8.00% | +4.31% | +4.28% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | 3,329.00 JPY | −9.37% | −13.11% | −19.99% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 6376.T | Nikkiso Co., Ltd. | 3,715.00 JPY | +4.21% | +129.46% | +154.01% |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| 2432.T | DeNA Co., Ltd. | 2,541.50 JPY | −0.12% | +2.64% | +17.79% |
| 4516.T | Nippon Shinyaku Co., Ltd. | 3,588.00 JPY | +1.07% | −34.41% | +19.48% |
| 7906.T | YONEX Co., Ltd. | 2,774.00 JPY | +4.72% | −17.22% | −34.41% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| 6849.T | Nihon Kohden Corporation | 1,491.00 JPY | −10.13% | −11.05% | −7.26% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,990.00 JPY | +1.40% | +23.21% | +50.12% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| 4483.T | JMDC Inc. | 3,440.00 JPY | +5.52% | −11.43% | −17.21% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| 7994.T | Okamura Corporation | 2,364.00 JPY | 0.00% | +3.87% | +3.58% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| 6472.T | NTN Corporation | 372.90 JPY | +2.36% | +2.02% | +18.88% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| 1861.T | Kumagai Gumi Co.,Ltd. | 1,305.00 JPY | −8.49% | −15.17% | +13.95% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| 547A.T | MUNINOVA HOLDINGS INC | 452.00 JPY | +0.22% | −16.41% | −2.81% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| 1820.T | Nishimatsu Construction Co., Ltd. | 5,562.00 JPY | +4.80% | −2.00% | +13.36% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 9759.T | NSD Co., Ltd. | 2,891.00 JPY | −1.30% | −12.02% | −10.30% |
| 485A.T | POWERX INC | 1,873.00 JPY | +37.72% | +111.96% | +292.94% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| 3360.T | Ship Healthcare Holdings, Inc. | 2,350.00 JPY | −8.38% | −8.58% | +8.25% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% |
| 7846.T | Pilot Corporation | 2,030.00 JPY | +9.26% | −57.53% | −54.96% |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% |
| 3591.T | Wacoal Holdings Corp. | 4,312.00 JPY | −5.58% | −2.34% | −20.51% |
| 4099.T | Shikoku Kasei Holdings Corporation | 2,455.00 JPY | +8.29% | −9.94% | +13.61% |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,220.00 JPY | +5.92% | +24.86% | −2.86% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| 1833.T | Okumura Corporation | 5,840.00 JPY | +0.52% | −4.58% | +26.79% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | −0.39% | +0.19% | +3.05% |
| 9505.T | Hokuriku Electric Power Company | 985.70 JPY | −0.51% | +1.36% | +10.95% |
| 5482.T | Aichi Steel Corporation | 3,215.00 JPY | +1.58% | +10.57% | +14.74% |
| 5451.T | Yodoko, Ltd. | 1,430.00 JPY | +1.13% | +9.32% | +10.55% |
| 5331.T | Noritake Co., Limited | 3,710.00 JPY | +19.29% | +30.83% | +69.73% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| 1946.T | Toenec Corporation | 2,181.00 JPY | +9.43% | +10.88% | +60.28% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| 290A.T | SYNSPECTIVE INC | 1,528.00 JPY | +49.95% | +37.66% | +77.88% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| 7004.T | Kanadevia Corporation | 1,192.00 JPY | +1.88% | +27.37% | +23.88% |
| 4544.T | H.U. Group Holdings, Inc. | 3,634.00 JPY | +1.08% | +8.30% | +2.77% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 2175.T | SMS Co., Ltd. | 2,391.00 JPY | +0.80% | +80.27% | +54.71% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +6.82% | +135.00% | +147.37% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,915.00 JPY | −7.56% | +9.34% | +34.65% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −3.07% | +0.31% | +18.72% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 8,090.00 JPY | +9.77% | +9.03% | −11.10% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,520.00 JPY | +7.39% | +32.87% | +71.06% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,607.50 JPY | −6.02% | −31.23% | −12.86% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| 6366.T | Chiyoda Corporation | 722.00 JPY | +14.60% | −13.43% | +81.41% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,030.00 JPY | +17.26% | +20.74% | +53.28% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,170.00 JPY | +38.95% | +36.33% | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,757.00 JPY | +5.02% | +25.41% | +28.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.