Free tool
Stocks listed on Tokyo
We cover 932 companies listed on Tokyo. The median market value in the group is $144.46M. Across the group, the median move over the past trading day is 0.00%. 63% of the 922 with a 200-day average trade above it. Price change over the past year runs from −20.3% to +68.4% across the middle 80 percent of the group, with a median of +13.3%. Across the group, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
932 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 5333.T | NGK Corporation | 5,434.00 JPY | +4.90% | +60.75% | +140.26% |
| 7911.T | TOPPAN Holdings Inc. | 5,048.00 JPY | +17.92% | +9.04% | +35.26% |
| 6586.T | Makita Corporation | 5,297.00 JPY | −10.14% | +13.51% | +6.90% |
| 9147.T | Nippon Express Holdings, Inc. | 5,743.00 JPY | +6.91% | +69.76% | +77.27% |
| 9021.T | West Japan Railway Company | 2,993.50 JPY | −7.01% | −1.87% | −7.35% |
| 7912.T | Dai Nippon Printing Co., Ltd. | 3,107.00 JPY | +3.88% | +13.49% | +27.94% |
| 9202.T | ANA Holdings Inc. | 3,058.00 JPY | −5.06% | +4.13% | +4.73% |
| 9201.T | Japan Airlines Co., Ltd. | 3,051.00 JPY | +0.10% | +5.51% | −0.07% |
| 8439.T | Tokyo Century Corporation | 2,629.00 JPY | −3.52% | +31.10% | +46.39% |
| 6841.T | Yokogawa Electric Corporation | 5,137.00 JPY | −7.61% | +0.47% | +20.81% |
| 6506.T | YASKAWA Electric Corporation | 4,916.00 JPY | +6.20% | −0.34% | +64.74% |
| 6305.T | Hitachi Construction Machinery Co., Ltd. | 5,892.00 JPY | +4.97% | +27.67% | +31.06% |
| 5201.T | AGC Inc. | 5,767.00 JPY | −4.83% | +10.37% | +27.06% |
| 6532.T | Baycurrent, Inc. | 7,981.00 JPY | +7.76% | +25.90% | −5.50% |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% |
| 2768.T | Sojitz Corporation | 5,584.00 JPY | +4.61% | +13.81% | +48.21% |
| 9042.T | Hankyu Hanshin Holdings, Inc. | 4,752.00 JPY | −7.02% | +19.51% | +11.31% |
| 1942.T | Kandenko Co.,Ltd. | 5,484.00 JPY | −2.00% | +6.45% | +42.66% |
| 5332.T | TOTO LTD. | 6,514.00 JPY | −2.88% | +50.18% | +74.40% |
| 4204.T | Sekisui Chemical Co., Ltd. | 2,639.50 JPY | −4.33% | +0.12% | −4.00% |
| 9962.T | MISUMI Group Inc. | 3,697.00 JPY | +5.09% | +49.46% | +65.27% |
| 7752.T | Ricoh Company, Ltd. | 1,687.00 JPY | +2.65% | +24.24% | +30.80% |
| 9143.T | SG Holdings Co.,Ltd. | 1,517.00 JPY | −8.61% | +6.44% | −3.74% |
| 6370.T | Kurita Water Industries Ltd. | 8,233.00 JPY | +0.67% | +26.64% | +67.67% |
| 9023.T | TOKYO METRO CO LTD | 1,473.50 JPY | −2.93% | −6.59% | −12.17% |
| 9024.T | Seibu Holdings Inc. | 3,351.00 JPY | −10.90% | −22.59% | −35.99% |
| 6465.T | Hoshizaki Corporation | 5,730.00 JPY | −1.95% | +10.09% | −0.04% |
| 6113.T | Amada Co., Ltd. | 2,600.50 JPY | −1.05% | +40.01% | +42.66% |
| 6845.T | Azbil Corporation | 1,521.50 JPY | −7.40% | +8.34% | +2.97% |
| 6481.T | THK Co., Ltd. | 6,809.00 JPY | +11.06% | +68.21% | +73.81% |
| 543A.T | ARCHION Corporation | 273.00 JPY | −2.50% | −31.41% | −31.27% |
| 5929.T | Sanwa Holdings Corporation | 3,627.00 JPY | −8.25% | −10.38% | −23.13% |
| 8060.T | Canon Marketing Japan Inc. | 3,526.00 JPY | −3.11% | +1.66% | +25.88% |
| 5076.T | INFRONEER Holdings Inc. | 2,838.00 JPY | +7.70% | +35.99% | +108.71% |
| 6302.T | Sumitomo Heavy Industries, Ltd. | 5,805.00 JPY | +12.98% | +36.30% | +77.38% |
| 9072.T | NIKKON Holdings Co.,Ltd. | 5,440.00 JPY | +8.15% | +58.27% | +71.42% |
| 9041.T | Kintetsu Group Holdings Co.,Ltd. | 3,510.00 JPY | −3.78% | +15.76% | +19.81% |
| 2181.T | Persol Holdings Co.,Ltd. | 294.60 JPY | +6.43% | +4.59% | +11.75% |
| 9009.T | Keisei Electric Railway Co., Ltd. | 1,340.00 JPY | +0.71% | +5.96% | −1.24% |
| 5393.T | Nichias Corporation | 3,431.00 JPY | +7.32% | +50.22% | +86.07% |
| 6134.T | Fuji Corporation | 7,293.00 JPY | +11.56% | +97.50% | +164.41% |
| 1721.T | COMSYS Holdings Corporation | 5,437.00 JPY | +3.42% | +18.65% | +51.71% |
| 9064.T | Yamato Holdings Co., Ltd. | 1,949.50 JPY | −10.57% | −12.10% | −20.27% |
| 6368.T | Organo Corporation | 13,415.00 JPY | +8.01% | −0.77% | +21.43% |
| 9007.T | Odakyu Electric Railway Co., Ltd. | 1,769.00 JPY | −4.64% | +4.74% | +7.91% |
| 9001.T | Tobu Railway Co., Ltd. | 2,999.00 JPY | −6.22% | +14.52% | +13.39% |
| 1959.T | Kraftia Corporation | 8,263.00 JPY | −7.28% | +7.30% | +19.84% |
| 2331.T | Alsok Co.,Ltd. | 1,190.50 JPY | −3.09% | −2.58% | +7.18% |
| 1969.T | Takasago Thermal Engineering Co., Ltd. | 4,357.00 JPY | +5.04% | −2.63% | +1.11% |
| 5631.T | The Japan Steel Works, Ltd. | 7,759.00 JPY | +7.42% | −2.89% | −13.86% |
| 1963.T | JGC Holdings Corporation | 2,295.50 JPY | +3.15% | +18.03% | +65.11% |
| 6324.T | Harmonic Drive Systems Inc. | 5,860.00 JPY | +7.72% | +52.98% | +126.78% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| 9142.T | Kyushu Railway Company | 3,558.00 JPY | −6.64% | −11.46% | −10.33% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| 1951.T | EXEO Group, Inc. | 2,630.50 JPY | −0.55% | +0.91% | +24.50% |
| 6268.T | Nabtesco Corporation | 4,601.00 JPY | +8.31% | +20.13% | +48.21% |
| 9301.T | Mitsubishi Logistics Corporation | 1,523.50 JPY | −5.61% | +26.63% | +26.47% |
| 5938.T | LIXIL Corporation | 1,775.00 JPY | −8.08% | −3.85% | −2.34% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
| 9364.T | Kamigumi Co., Ltd. | 4,845.00 JPY | −8.27% | −3.82% | +13.67% |
| 9008.T | Keio Corporation | 781.80 JPY | −7.02% | −2.53% | +8.47% |
| 1860.T | Toda Corporation | 1,519.50 JPY | +1.03% | +20.63% | +53.87% |
| 9076.T | Seino Holdings Co., Ltd. | 2,764.50 JPY | +1.84% | +19.30% | +25.30% |
| 7003.T | MITSUI E&S Co., Ltd. | 4,394.00 JPY | −4.75% | −22.34% | +2.76% |
| 5805.T | SWCC Corporation | 14,690.00 JPY | +40.31% | +35.36% | +78.62% |
| 6141.T | DMG Mori Co., Ltd. | 3,038.00 JPY | −13.35% | +13.95% | −4.11% |
| 9065.T | Sankyu Inc. | 8,378.00 JPY | −11.40% | −2.02% | +5.17% |
| 9006.T | Keikyu Corporation | 1,569.50 JPY | −4.97% | +2.94% | +3.41% |
| 8424.T | Fuyo General Lease Co., Ltd. | 4,422.00 JPY | −3.68% | +3.66% | +3.54% |
| 1893.T | Penta-Ocean Construction Co., Ltd. | 1,454.50 JPY | +0.76% | −6.53% | +39.86% |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,885.00 JPY | −0.77% | −0.05% | +15.09% |
| 6728.T | ULVAC, Inc. | 7,662.00 JPY | −2.08% | +5.10% | +26.58% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,241.50 JPY | −0.88% | +15.03% | +13.09% |
| 7984.T | Kokuyo Co., Ltd. | 899.20 JPY | −0.53% | +2.41% | +0.88% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,456.00 JPY | +11.48% | +26.29% | +51.94% |
| 6005.T | Miura Co., Ltd. | 3,228.00 JPY | +2.09% | +4.85% | +15.62% |
| 8020.T | Kanematsu Corporation | 2,238.00 JPY | +7.16% | +25.32% | +47.87% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,894.00 JPY | −5.04% | +15.07% | +13.99% |
| 6407.T | CKD Corporation | 5,540.00 JPY | +7.99% | +76.49% | +126.22% |
| 6526.T | Socionext Inc. | 2,073.00 JPY | +2.47% | −7.63% | −26.83% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| 1980.T | Dai-Dan Co., Ltd. | 2,795.00 JPY | +18.03% | +13.33% | +49.45% |
| 6135.T | Makino Milling Machine Co., Ltd. | 15,420.00 JPY | +10.70% | +43.41% | +37.54% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| 5857.T | ARE Holdings, Inc. | 4,025.00 JPY | +34.48% | +26.73% | +105.80% |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% |
| 6507.T | Sinfonia Technology Co.,Ltd. | 12,310.00 JPY | +3.19% | +27.07% | +56.37% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| 3105.T | Nisshinbo Holdings Inc. | 2,153.50 JPY | +3.86% | +63.76% | +87.84% |
| 3401.T | Teijin Limited | 1,729.00 JPY | +2.98% | +30.92% | +41.72% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| 6454.T | Max Co., Ltd. | 1,855.00 JPY | +6.24% | +9.79% | +34.27% |
| 9045.T | Keihan Holdings Co., Ltd. | 3,237.00 JPY | −5.74% | −1.33% | +2.97% |
| 4902.T | Konica Minolta, Inc. | 658.40 JPY | −3.77% | −3.38% | +31.77% |
| 9418.T | U-NEXT HOLDINGS Co.,Ltd. | 1,749.00 JPY | −2.56% | −11.70% | −16.13% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% |
| 1417.T | MIRAIT ONE Corporation | 3,611.00 JPY | +0.92% | +3.24% | +31.29% |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% |
| 6622.T | DAIHEN Corporation | 13,190.00 JPY | +10.84% | +24.72% | +71.32% |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| 6544.T | Japan Elevator Service Holdings Co.,Ltd. | 1,565.00 JPY | −8.69% | −8.30% | −16.24% |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,270.50 JPY | −6.10% | −3.82% | +0.31% |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% |
| 9003.T | Sotetsu Holdings, Inc. | 2,631.50 JPY | −2.90% | −5.95% | +3.49% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | 3,329.00 JPY | −9.37% | −13.11% | −19.99% |
| 6376.T | Nikkiso Co., Ltd. | 3,715.00 JPY | +4.21% | +129.46% | +154.01% |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% |
| 2432.T | DeNA Co., Ltd. | 2,541.50 JPY | −0.12% | +2.64% | +17.79% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,990.00 JPY | +1.40% | +23.21% | +50.12% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| 7994.T | Okamura Corporation | 2,364.00 JPY | 0.00% | +3.87% | +3.58% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| 6472.T | NTN Corporation | 372.90 JPY | +2.36% | +2.02% | +18.88% |
| 1861.T | Kumagai Gumi Co.,Ltd. | 1,305.00 JPY | −8.49% | −15.17% | +13.95% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| 1820.T | Nishimatsu Construction Co., Ltd. | 5,562.00 JPY | +4.80% | −2.00% | +13.36% |
| 485A.T | POWERX INC | 1,873.00 JPY | +37.72% | +111.96% | +292.94% |
| 7846.T | Pilot Corporation | 2,030.00 JPY | +9.26% | −57.53% | −54.96% |
| 1833.T | Okumura Corporation | 5,840.00 JPY | +0.52% | −4.58% | +26.79% |
| 5331.T | Noritake Co., Limited | 3,710.00 JPY | +19.29% | +30.83% | +69.73% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| 1946.T | Toenec Corporation | 2,181.00 JPY | +9.43% | +10.88% | +60.28% |
| 290A.T | SYNSPECTIVE INC | 1,528.00 JPY | +49.95% | +37.66% | +77.88% |
| 7004.T | Kanadevia Corporation | 1,192.00 JPY | +1.88% | +27.37% | +23.88% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 8,090.00 JPY | +9.77% | +9.03% | −11.10% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,520.00 JPY | +7.39% | +32.87% | +71.06% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| 6366.T | Chiyoda Corporation | 722.00 JPY | +14.60% | −13.43% | +81.41% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| 278A.T | TERRA DRONE CORPORATION | 18,830.00 JPY | +85.70% | +790.73% | +319.84% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.52% | +16.88% | +7.43% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,702.00 JPY | +12.79% | +21.13% | +50.69% |
| 1934.T | Yurtec Corporation | 2,592.00 JPY | +8.14% | −5.69% | +0.28% |
| 215A.T | TIMEE INC | 1,776.00 JPY | +18.80% | +35.57% | −23.68% |
| 6395.T | Tadano Ltd. | 1,383.00 JPY | +3.36% | +28.89% | +35.10% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| 8051.T | Yamazen Corporation | 1,988.00 JPY | +9.83% | +36.41% | +49.81% |
| 6250.T | Yamabiko Corporation | 4,230.00 JPY | +11.32% | +44.22% | +84.16% |
| 6498.T | KITZ Corporation | 1,951.00 JPY | −3.94% | +12.06% | +33.29% |
| 6651.T | Nitto Kogyo Corporation | 4,435.00 JPY | +5.22% | +11.61% | +30.76% |
| 3106.T | Kurabo Industries Ltd. | 10,630.00 JPY | +13.45% | +19.54% | +44.05% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| 3433.T | TOCALO Co.,Ltd. | 2,798.00 JPY | +4.52% | +27.89% | +35.34% |
| 1885.T | TOA Corporation | 2,129.00 JPY | +6.98% | −25.94% | +2.19% |
| 9830.T | Trusco Nakayama Corporation | 2,414.00 JPY | −0.08% | −0.49% | +1.66% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +1.11% | −3.48% | −8.43% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,501.00 JPY | +4.51% | +16.94% | +21.84% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,815.00 JPY | −0.26% | +15.95% | +20.94% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,123.00 JPY | +23.95% | +62.52% | +68.11% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,911.00 JPY | −3.77% | −8.19% | −12.73% |
| 6330.T | Toyo Engineering Corporation | 2,634.00 JPY | +39.29% | −20.42% | +72.16% |
| 7734.T | Riken Keiki Co., Ltd. | 3,330.00 JPY | +0.91% | +6.23% | +3.47% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +15.12% | +41.96% | +53.59% |
| 6745.T | Hochiki Corporation | 1,999.00 JPY | +7.53% | +38.12% | +72.97% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,107.00 JPY | +11.07% | +7.10% | −2.29% |
| 5310.T | Toyo Tanso Co., Ltd. | 7,040.00 JPY | +16.75% | +45.01% | +84.32% |
| 6340.T | Shibuya Corporation | 5,290.00 JPY | +24.18% | +53.78% | +50.04% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,490.00 JPY | −3.97% | −14.18% | +6.22% |
| 1965.T | Techno Ryowa Ltd. | 7,010.00 JPY | +28.86% | +4.09% | +48.13% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +5.33% | −3.97% | +0.53% |
| 9716.T | NOMURA Co., Ltd. | 1,279.00 JPY | +5.27% | +0.03% | +26.92% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,090.00 JPY | +7.49% | +4.83% | +28.92% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −0.48% | −0.82% | +2.89% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,645.00 JPY | +5.96% | +22.83% | +15.93% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| 446A.T | NORTHSAND INC | 2,014.00 JPY | +25.17% | +11.03% | +37.29% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,000.00 JPY | −4.08% | −11.38% | −4.97% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +7.34% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,055.00 JPY | +2.17% | +7.03% | +26.48% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,940.00 JPY | +2.05% | +42.36% | +30.92% |
| 6804.T | Hosiden Corporation | 2,713.00 JPY | −4.00% | +11.15% | +21.89% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,892.00 JPY | −4.06% | −5.93% | −25.14% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,981.00 JPY | +2.96% | +1.59% | +16.26% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,110.00 JPY | −0.61% | +5.61% | +11.29% |
| 8074.T | Yuasa Co., Ltd. | 6,340.00 JPY | +9.88% | +20.56% | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,690.00 JPY | +6.83% | +2.63% | +15.59% |
| 2146.T | UT Group Co.,Ltd. | 230.00 JPY | +22.99% | +19.71% | +32.99% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,179.00 JPY | +1.73% | −10.67% | +8.97% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,740.00 JPY | +13.44% | +27.56% | +70.60% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,800.00 JPY | +16.66% | +121.74% | +197.63% |
| 1982.T | Hibiya Engineering, Ltd. | 3,015.00 JPY | +8.53% | +26.89% | +35.29% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 892.00 JPY | −6.11% | −9.56% | −22.77% |
| 7995.T | Valqua, Ltd. | 6,770.00 JPY | +13.59% | +69.57% | +84.30% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +0.90% | +2.03% | +13.35% |
| 9304.T | Shibusawa Logistics Corporation | 2,141.00 JPY | +25.50% | +70.66% | +99.56% |
| 6027.T | Bengo4.com,Inc. | 5,190.00 JPY | +128.94% | +67.15% | +59.20% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,260.00 JPY | +9.17% | +84.31% | +144.85% |
| 4216.T | Asahi Yukizai Corporation | 5,980.00 JPY | +4.00% | +15.98% | +37.20% |
| 8061.T | Seika Corporation | 3,145.00 JPY | +25.90% | +31.47% | +68.84% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +1.39% | +6.11% | +5.02% |
| 5943.T | Noritz Corporation | 2,441.00 JPY | +0.08% | +20.90% | +27.41% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,784.00 JPY | +4.86% | −0.86% | −4.43% |
| 1871.T | PS Construction Co., Ltd. | 2,346.00 JPY | +5.49% | −16.08% | +33.19% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | −0.81% | −7.35% | +20.61% |
| 9757.T | Funai Soken Holdings Incorporated | 1,167.00 JPY | +0.17% | +2.01% | −7.09% |
| 8014.T | Chori Co., Ltd. | 4,270.00 JPY | +7.42% | +6.37% | +14.80% |
| 6349.T | Komori Corporation | 2,030.00 JPY | +21.34% | +29.62% | +38.05% |
| 6258.T | Hirata Corporation | 3,480.00 JPY | +31.82% | +48.21% | +95.91% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,426.00 JPY | +2.30% | +1.35% | +9.09% |
| 6652.T | IDEC Corporation | 3,550.00 JPY | +9.40% | +23.06% | +55.16% |
| 464A.T | QPS Holdings Inc. | 1,865.00 JPY | +36.03% | +11.68% | −2.61% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,405.00 JPY | −2.87% | +3.12% | +7.17% |
| 7943.T | Nichiha Corporation | 3,120.00 JPY | −0.64% | −2.93% | +10.57% |
| 6455.T | Morita Holdings Corporation | 2,511.00 JPY | −1.76% | −8.19% | +15.70% |
| 1939.T | Yondenko Corporation | 2,177.00 JPY | +9.78% | +42.64% | +65.62% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,910.00 JPY | +6.25% | +12.87% | +30.64% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,482.00 JPY | +3.76% | +25.46% | +33.06% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| 8125.T | Wakita & Co.,LTD. | 1,997.00 JPY | +3.63% | +6.95% | +14.17% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| 7279.T | Hi-Lex Corporation | 2,641.00 JPY | +21.65% | −15.99% | +0.77% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,087.00 JPY | +0.19% | +0.08% | +12.73% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,970.00 JPY | +3.52% | +4.17% | +9.93% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,178.00 JPY | +11.92% | −3.73% | +5.93% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| 6287.T | Sato Corporation | 2,851.00 JPY | +14.31% | +23.14% | +31.73% |
| 9247.T | TRE Holdings Corporation | 1,962.00 JPY | −0.71% | +24.27% | +29.98% |
| 6237.T | Iwaki Co., Ltd. | 4,145.00 JPY | −9.60% | +61.67% | +71.58% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,350.00 JPY | −1.09% | −23.52% | −9.89% |
| 6016.T | Japan Engine Corporation | 10,790.00 JPY | +25.03% | −13.73% | +10.28% |
| 5851.T | Ryobi Limited | 2,779.00 JPY | +10.28% | +0.83% | +12.68% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,390.00 JPY | +0.44% | +5.94% | +12.48% |
| 4212.T | Sekisui Jushi Corporation | 2,910.00 JPY | +9.56% | +36.14% | +37.60% |
| 9621.T | CTI Engineering Co., Ltd. | 3,180.00 JPY | +6.85% | +6.89% | +10.89% |
| 6143.T | Sodick Co., Ltd. | 1,731.00 JPY | +15.40% | +79.75% | +104.49% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 271.00 JPY | +4.63% | +5.04% | −7.51% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,780.00 JPY | +21.94% | +26.26% | +29.50% |
| 9310.T | Japan Transcity Corporation | 1,379.00 JPY | +0.15% | +22.46% | +19.02% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| 6458.T | Sinko Industries Ltd. | 1,260.00 JPY | +1.69% | −9.66% | +3.39% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| 6459.T | Daiwa Ltd. | 1,686.00 JPY | −1.63% | +6.04% | +3.03% |
| 471A.T | NS GP INC | 1,609.00 JPY | +6.35% | +20.71% | +29.59% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 556.00 JPY | +8.81% | +25.85% | +28.60% |
| 1899.T | Fukuda Corporation | 5,040.00 JPY | +30.57% | −33.68% | −10.92% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,080.00 JPY | +17.11% | +54.59% | +55.11% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,905.00 JPY | +0.21% | +16.33% | +9.75% |
| 1976.T | MEISEI INDUSTRIAL Co.,Ltd. | 1,745.00 JPY | −12.00% | +4.02% | +11.93% |
| 9729.T | TOKAI Corp. | 2,589.00 JPY | +1.77% | +3.76% | +22.08% |
| 6277.T | Hosokawa Micron Corporation | 5,480.00 JPY | +11.04% | −1.24% | −1.10% |
| 9663.T | NAGAWA Co., Ltd. | 5,160.00 JPY | −4.80% | −15.55% | −19.44% |
| 9369.T | K.R.S. Corporation | 3,105.00 JPY | +6.70% | +2.68% | −9.98% |
| 6226.T | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | 2,240.00 JPY | −2.48% | −6.54% | −5.38% |
| 2734.T | SALA Corporation | 1,217.00 JPY | +5.00% | +9.45% | +23.10% |
| 6381.T | ANEST IWATA Corporation | 1,952.00 JPY | +9.11% | +22.35% | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,200.00 JPY | +2.82% | +23.98% | +36.42% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,994.00 JPY | +17.50% | +18.78% | −2.00% |
| 1882.T | Toa Road Corporation | 1,626.00 JPY | −0.73% | −2.92% | +5.80% |
| 2170.T | Link and Motivation Inc. | 720.00 JPY | +11.80% | +43.94% | +30.65% |
| 1852.T | Asanuma Corporation | 921.00 JPY | +5.50% | −7.98% | +12.92% |
| 6331.T | Mitsubishi Kakoki Kaisha, Ltd. | 3,270.00 JPY | +6.51% | +4.38% | +30.13% |
| 3443.T | Kawada Technologies, Inc. | 1,426.00 JPY | +11.32% | −0.99% | +10.04% |
| 9324.T | Yasuda Logistics Corporation | 2,541.00 JPY | −1.82% | +16.62% | +23.15% |
| 3449.T | Technoflex Corporation | 3,955.00 JPY | +1.54% | +83.44% | +171.37% |
| 9743.T | Tanseisha Co., Ltd. | 1,523.00 JPY | +8.48% | −0.47% | +11.72% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,108.00 JPY | +9.73% | +13.73% | +28.81% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.44% | +8.86% | +2.37% |
| 6118.T | Aida Engineering, Ltd. | 1,277.00 JPY | +7.67% | +10.20% | +43.24% |
| 6364.T | Airman Corporation | 2,563.00 JPY | +29.90% | +44.83% | +28.10% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,310.00 JPY | +9.95% | +84.69% | +98.39% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +0.64% | +24.25% | +27.97% |
| 5982.T | Maruzen Co., Ltd. | 4,225.00 JPY | +5.23% | +15.95% | +23.09% |
| 3176.T | Sanyo Trading Co., Ltd. | 1,140.00 JPY | +32.40% | −22.99% | −25.86% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,868.00 JPY | +5.24% | +12.80% | +7.31% |
| 1921.T | Tomoe Corporation | 1,939.00 JPY | +12.47% | −1.88% | +30.74% |
| 5011.T | Nichireki Group Co., Ltd. | 2,258.00 JPY | −0.96% | −5.79% | −17.03% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,701.00 JPY | +12.07% | +28.41% | +54.42% |
| 1938.T | Nippon Rietec Co.,Ltd. | 2,583.00 JPY | +7.67% | +16.39% | +34.07% |
| 6339.T | Sintokogio,Ltd. | 1,213.00 JPY | +6.31% | +14.96% | +30.15% |
| 9755.T | OYO Corporation | 2,849.00 JPY | −0.04% | +3.08% | −0.82% |
| 2168.T | Pasona Group Inc. | 1,702.00 JPY | +5.65% | −12.47% | −15.91% |
| 3153.T | Yashima Denki Co., Ltd. | 3,010.00 JPY | +7.00% | +7.92% | +39.58% |
| 1815.T | Tekken Corporation | 4,550.00 JPY | +3.41% | +2.06% | +41.33% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 610.00 JPY | +6.83% | +14.76% | +17.49% |
| 9991.T | Gecoss Corporation | 1,795.00 JPY | +5.71% | +24.48% | +36.49% |
| 6309.T | Tomoe Engineering Co., Ltd. | 2,050.00 JPY | +7.44% | +16.84% | +25.22% |
| 1799.T | Daiichi Kensetsu Corporation | 3,360.00 JPY | −2.18% | −9.24% | +7.30% |
| 6264.T | Marumae Co., Ltd. | 2,136.00 JPY | +23.47% | +82.32% | +183.48% |
| 7931.T | Mirai Industry Co.,Ltd. | 3,690.00 JPY | +7.89% | +11.35% | +0.70% |
| 6140.T | Asahi Diamond Industrial Co., Ltd. | 1,237.00 JPY | +18.03% | +50.26% | +56.79% |
| 6809.T | TOA Corporation | 1,702.00 JPY | +3.84% | +8.10% | +57.46% |
| 5262.T | Nippon Hume Corporation | 1,159.00 JPY | +11.76% | −22.33% | −29.43% |
| 6564.T | Midac Holdings Co., Ltd. | 2,105.00 JPY | −8.36% | +12.35% | +5.65% |
| 8081.T | Kanaden Corporation | 2,594.00 JPY | +6.57% | +22.07% | +37.88% |
| 1811.T | The Zenitaka Corporation | 7,970.00 JPY | +0.13% | −1.42% | +24.17% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | 2,419.00 JPY | +3.86% | +12.77% | +19.82% |
| 2749.T | Jp-Holdings,Inc. | 655.00 JPY | +0.46% | −7.90% | +6.51% |
| 9381.T | AIT Corporation | 2,366.00 JPY | +0.17% | +10.22% | +27.50% |
| 7921.T | Takara & Company Ltd. | 4,310.00 JPY | −5.27% | −6.10% | +14.14% |
| 1898.T | Seikitokyu Kogyo Co., Ltd. | 1,500.00 JPY | −0.53% | −6.23% | +2.02% |
| 277A.T | GLOBE-ING INC | 1,922.00 JPY | +20.65% | −29.82% | −37.53% |
| 7102.T | Nippon Sharyo, Ltd. | 3,750.00 JPY | +9.17% | −0.63% | +41.55% |
| 4658.T | Nippon Air conditioning Services Co., Ltd. | 1,560.00 JPY | −0.89% | +23.13% | +24.82% |
| 6905.T | Cosel Co., Ltd. | 1,338.00 JPY | +10.67% | +27.75% | +14.68% |
| 1793.T | Ohmoto Gumi Co., Ltd. | 2,138.00 JPY | +5.58% | +43.47% | +57.59% |
| 9308.T | Inui Global Logistics Co., Ltd. | 2,111.00 JPY | +12.59% | +50.83% | +27.52% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | 2,928.00 JPY | +1.28% | +3.62% | +4.13% |
| 6637.T | Terasaki Electric Co.,Ltd. | 4,445.00 JPY | +19.81% | +0.14% | +10.31% |
| 6333.T | Teikoku Corporation | 3,465.00 JPY | +7.11% | +16.11% | +8.99% |
| 7717.T | V Technology Co., Ltd. | 5,520.00 JPY | +10.51% | +78.21% | +91.28% |
| 287A.T | KURODA GROUP CO LTD | 1,203.00 JPY | +11.39% | +33.14% | +41.56% |
| 4641.T | Altech Corporation | 866.00 JPY | +1.76% | −67.72% | −69.50% |
| 6289.T | Giken Ltd. | 1,998.00 JPY | +5.38% | +2.48% | +38.25% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | 2,846.00 JPY | +2.04% | +6.02% | +14.55% |
| 2429.T | World Holdings Co., Ltd. | 2,841.00 JPY | +3.88% | +7.74% | +15.91% |
| 1888.T | Wakachiku Construction Co., Ltd. | 3,875.00 JPY | +3.89% | −14.71% | −30.19% |
| 1929.T | Nittoc Construction Co., Ltd. | 1,184.00 JPY | +1.02% | −7.99% | −1.61% |
| 5821.T | Hirakawa Hewtech Corp. | 3,255.00 JPY | +8.94% | +16.15% | +65.23% |
| 7914.T | Kyodo Printing Co., Ltd. | 1,744.00 JPY | +5.38% | +11.80% | +18.23% |
| 9632.T | Subaru Enterprise Co., Ltd. | 3,765.00 JPY | +4.01% | +21.08% | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 3,975.00 JPY | −2.33% | +7.94% | +11.45% |
| 4318.T | Quick Co.,Ltd. | 865.00 JPY | +8.40% | −4.69% | +16.05% |
| 6357.T | Sansei Technologies, Inc. | 2,717.00 JPY | +17.11% | +15.47% | +34.70% |
| 6247.T | Hisaka Works, Ltd. | 1,804.00 JPY | +13.17% | +19.66% | +38.94% |
| 1967.T | Yamato Corporation | 2,087.00 JPY | +5.62% | +1.53% | +2.31% |
| 6231.T | KIMURA KOHKI Co.,Ltd. | 13,350.00 JPY | +13.52% | +9.23% | +19.76% |
| 4377.T | ONE CAREER Inc. | 2,547.00 JPY | +20.20% | +2.87% | −8.65% |
| 1786.T | Oriental Shiraishi Corporation | 361.00 JPY | −3.48% | −11.04% | −10.24% |
| 1827.T | Nakano Corporation | 1,334.00 JPY | −2.06% | +15.42% | +77.31% |
| 9052.T | Sanyo Electric Railway Co.,Ltd. | 2,051.00 JPY | −1.16% | −0.51% | −0.94% |
| 2325.T | NJS Co., Ltd. | 4,775.00 JPY | +4.03% | −5.63% | −23.38% |
| 5757.T | CK SAN-ETSU Co., Ltd. | 5,460.00 JPY | +7.27% | +33.00% | +35.54% |
| 6088.T | SIGMAXYZ Holdings Inc. | 555.00 JPY | −11.06% | −30.94% | −41.31% |
| 9305.T | Yamatane Corporation | 2,109.00 JPY | −3.35% | −8.81% | −28.95% |
| 7480.T | Suzuden Corporation | 3,490.00 JPY | +49.91% | +115.76% | +117.87% |
| 5659.T | Nippon Seisen Co.,Ltd. | 1,451.00 JPY | +9.92% | +23.15% | +35.00% |
| 7438.T | Kondotec Inc. | 1,722.00 JPY | +7.16% | +12.20% | +9.23% |
| 6144.T | Seibu Electric & Machinery Co., Ltd. | 2,950.00 JPY | +7.35% | −2.22% | +43.68% |
| 1887.T | JDC Corporation | 552.00 JPY | +6.77% | +3.16% | +17.02% |
| 1813.T | Fudo Tetra Corporation | 2,884.00 JPY | +10.08% | +11.72% | +16.01% |
| 3431.T | Miyaji Engineering Group,Inc. | 1,633.00 JPY | +2.90% | −10.08% | −15.95% |
| 1810.T | Matsui Construction Co., Ltd. | 1,513.00 JPY | +3.35% | +4.00% | +12.00% |
| 5834.T | SBI Leasing Services Co., Ltd. | 2,703.00 JPY | −7.27% | −3.69% | +8.06% |
| 7637.T | Hakudo Co., Ltd. | 3,760.00 JPY | +14.81% | +64.53% | +68.43% |
| 1930.T | Hokuriku Electrical Construction Co.,Ltd. | 1,556.00 JPY | +6.14% | +5.35% | +10.00% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| 7607.T | Shinwa Co., Ltd. | 3,150.00 JPY | −0.94% | +3.37% | −2.44% |
| 6272.T | Rheon Automatic Machinery Co., Ltd. | 1,561.00 JPY | +1.83% | +7.56% | +15.56% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | 2,181.00 JPY | +5.21% | −2.90% | +9.14% |
| 5959.T | Okabe Co., Ltd. | 948.00 JPY | +1.50% | −1.04% | +1.65% |
| 6145.T | Nittoku Co.,Ltd. | 2,479.00 JPY | +1.31% | +6.19% | +15.80% |
| 7409.T | AeroEdge Co., Ltd. | 1,656.00 JPY | +18.37% | −36.94% | −3.53% |
| 6310.T | Iseki & Co., Ltd. | 1,804.00 JPY | −0.77% | −0.44% | −5.73% |
| 4771.T | F&M Co.,Ltd. | 2,719.00 JPY | +11.89% | +16.11% | +0.34% |
| 7971.T | TOLI Corporation | 706.00 JPY | +6.65% | −1.16% | +26.95% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| 6249.T | Gamecard Holdings, Inc. | 2,825.00 JPY | +6.64% | −1.54% | −2.97% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| 9740.T | Central Security Patrols Co., Ltd. | 2,818.00 JPY | −3.39% | −6.53% | +13.84% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,092.00 JPY | 0.00% | +2.11% | +11.20% |
| 6369.T | Toyo Kanetsu K.K. | 2,527.00 JPY | +5.16% | +3.81% | +21.22% |
| 9896.T | JK Holdings Co., Ltd. | 1,443.00 JPY | +1.19% | +6.02% | +21.08% |
| 6223.T | Seibu Giken Co.,Ltd. | 1,971.00 JPY | +3.79% | +18.02% | +25.33% |
| 2498.T | Oriental Consultants Holdings Company Limited | 3,200.00 JPY | +2.07% | −0.62% | −2.90% |
| 6240.T | Yamashin-Filter Corp. | 542.00 JPY | +1.50% | −7.51% | −15.27% |
| 6083.T | ERI Holdings Co., Ltd. | 1,673.00 JPY | +5.69% | +11.62% | +77.45% |
| 9906.T | Fujii Sangyo Corporation | 4,420.00 JPY | +9.54% | +4.56% | +38.17% |
| 1736.T | Otec Corporation | 2,403.00 JPY | −1.19% | +2.31% | +41.51% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| 8103.T | Meiwa Corporation | 981.00 JPY | +5.94% | +11.13% | +26.04% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| 3355.T | Kuriyama Holdings Corporation | 1,835.00 JPY | +9.55% | +9.49% | +21.17% |
| 9622.T | Space Co.,Ltd. | 1,468.00 JPY | −0.27% | −3.36% | +12.55% |
| 9115.T | Meiji Shipping Group Co., Ltd. | 1,055.00 JPY | +32.54% | +55.25% | +50.18% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | 925.00 JPY | +13.22% | −5.75% | −13.83% |
| 9845.T | Parker Corporation | 1,418.00 JPY | −9.28% | −6.62% | +26.35% |
| 402A.T | AXELSPACE HOLDINGS | 523.00 JPY | +23.93% | +2.95% | −45.46% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 4685.T | Ryoyu Systems Co., Ltd. | 2,710.00 JPY | −4.85% | −20.04% | −24.41% |
| 4345.T | CTS Co., Ltd. | 842.00 JPY | −7.17% | −18.28% | −8.10% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,778.00 JPY | +3.13% | +2.21% | +2.29% |
| 6418.T | Japan Cash Machine Co., Ltd. | 1,248.00 JPY | +12.74% | +24.58% | +29.37% |
| 6222.T | Shima Seiki Mfg.,Ltd. | 989.00 JPY | +10.75% | −1.54% | −7.72% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | 4,015.00 JPY | +59.01% | +215.05% | +212.86% |
| 6151.T | Nitto Kohki Co., Ltd. | 1,774.00 JPY | +3.38% | −1.62% | +0.52% |
| 421A.T | MOVIN STRATEGIC CAREER CO LTD | 3,915.00 JPY | +9.21% | +38.63% | +55.36% |
| 9319.T | Chuo Warehouse Co.,Ltd. | 1,842.00 JPY | −1.55% | +28.77% | +30.74% |
| 4763.T | CREEK & RIVER Co., Ltd. | 1,537.00 JPY | +0.99% | +3.24% | +7.13% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| 6137.T | Koike Sanso Kogyo Co.,Ltd. | 1,520.00 JPY | 0.00% | −6.68% | +20.16% |
| 6125.T | Okamoto Machine Tool Works, Ltd. | 4,845.00 JPY | +7.79% | +8.15% | +6.13% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| 6994.T | Shizuki Electric Company Inc. | 1,263.00 JPY | +39.40% | +52.83% | +165.13% |
| 1904.T | Taisei Oncho Co., Ltd. | 5,120.00 JPY | +0.99% | +13.31% | +24.58% |
| 523A.T | Seiwa Holdings Co Ltd | 1,659.00 JPY | +23.44% | +9.14% | +9.14% |
| 6469.T | Hoden Seimitsu Kako Kenkyusho Co., Ltd. | 3,020.00 JPY | +22.27% | +2.99% | +76.19% |
| 208A.T | KOZO KEIKAKU ENGINEERING HOLDINGS Inc. | 2,971.00 JPY | +0.81% | −3.20% | −5.19% |
| 6070.T | Careerlink Co., Ltd. | 2,597.00 JPY | +6.65% | +5.52% | +15.85% |
| 5981.T | Tokyo Rope Mfg. Co., Ltd. | 1,954.00 JPY | +2.46% | +21.71% | +35.73% |
| 7525.T | Rix Corporation | 3,685.00 JPY | +2.79% | +1.03% | +15.22% |
| 2462.T | LIKE, Inc. | 1,546.00 JPY | +0.26% | +3.55% | +8.29% |
| 7814.T | JAPAN Creative Platform Group Co., Ltd. | 623.00 JPY | −2.50% | −18.81% | −25.62% |
| 1866.T | Kitano Construction Corp. | 1,194.00 JPY | +6.89% | −11.75% | +14.22% |
| 7711.T | Sukegawa Electric Co., Ltd. | 5,240.00 JPY | +27.18% | −16.10% | +71.59% |
| 1964.T | Chugai Ro Co., Ltd. | 4,120.00 JPY | +7.99% | −1.61% | +9.60% |
| 5957.T | Nittoseiko Co.,Ltd. | 775.00 JPY | +0.39% | +8.70% | +25.51% |
| 7893.T | PRONEXUS Inc. | 1,134.00 JPY | −6.28% | −0.72% | +7.57% |
| 9768.T | IDEA Consultants,Inc. | 3,920.00 JPY | +11.52% | +0.26% | +24.44% |
| 1780.T | Yamaura Corporation | 1,512.00 JPY | −2.07% | +1.58% | +11.78% |
| 7570.T | Hashimoto Sogyo Holdings Co.,Ltd. | 1,426.00 JPY | −1.11% | +11.46% | +12.88% |
| 6648.T | Kawaden Corporation | 1,732.00 JPY | +7.78% | −34.25% | +27.36% |
| 544A.T | GMS GROUP CO LTD | 349.00 JPY | −2.51% | −15.50% | −15.50% |
| 6245.T | HIRANO TECSEED Co.,Ltd. | 1,859.00 JPY | +18.79% | +13.63% | +21.27% |
| 341A.T | TOYOKOH INC | 1,994.00 JPY | +3.91% | −7.60% | −40.30% |
| 6089.T | Will Group, Inc. | 1,181.00 JPY | +5.92% | +3.49% | +25.43% |
| 7318.T | Serendip Holdings Co.,Ltd. | 1,443.00 JPY | −21.53% | +43.01% | +8.70% |
| 6763.T | Teikoku Tsushin Kogyo Co., Ltd. | 2,889.00 JPY | +3.25% | +10.95% | +22.04% |
| 5337.T | Danto Holdings Corporation | 832.00 JPY | +5.32% | +64.10% | +28.79% |
| 6643.T | Togami Electric Mfg. Co., Ltd. | 5,750.00 JPY | +16.75% | +25.82% | +46.69% |
| 6327.T | Kitagawa Seiki Co.,Ltd. | 3,225.00 JPY | +20.38% | +257.14% | +294.25% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| 3696.T | Ceres Inc. | 2,256.00 JPY | +5.32% | +14.98% | −8.99% |
| 1972.T | Sanko Metal Industrial Co., Ltd. | 1,337.00 JPY | +3.00% | −6.09% | −8.44% |
| 1429.T | Nippon Aqua Co., Ltd. | 796.00 JPY | +4.33% | −7.98% | −10.16% |
| 1960.T | Sanyo Engineering & Construction Inc. | 1,660.00 JPY | +15.84% | +28.66% | +68.85% |
| 8920.T | Tosho Co., Ltd. | 722.00 JPY | −7.67% | −6.06% | +3.23% |
| 9029.T | Higashi Holdings Co., Ltd. | 1,940.00 JPY | +1.25% | +11.04% | +21.78% |
| 8070.T | Tokyo Sangyo Co., Ltd. | 974.00 JPY | +16.51% | −2.05% | +11.52% |
| 9204.T | Skymark Airlines Inc. | 419.00 JPY | +2.20% | +15.61% | −12.76% |
| 6539.T | Matching Service Japan Co., Ltd. | 1,014.00 JPY | +0.40% | +2.75% | +8.80% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| 1828.T | Tanabe Engineering Corporation | 2,339.00 JPY | +1.70% | −7.88% | +0.33% |
| 6072.T | Jibannet Holdings Co., Ltd. | 1,101.00 JPY | +29.53% | +461.73% | +596.84% |
| 9216.T | Bewith, Inc. | 1,702.00 JPY | +4.48% | +8.13% | +17.36% |
| 6279.T | Zuiko Corporation | 924.00 JPY | −0.54% | −9.23% | −4.27% |
| 9057.T | Enshu Truck Co.,Ltd. | 3,240.00 JPY | +1.57% | −8.62% | +6.91% |
| 9083.T | Shinki Bus Co.,Ltd. | 1,975.00 JPY | +0.71% | +3.18% | +7.87% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| 261A.T | NIHON SUIDO CONSULTANTS CO LTD | 1,956.00 JPY | −2.83% | −18.77% | −37.21% |
| 6378.T | Kimura Chemical Plants Co., Ltd. | 1,224.00 JPY | +2.68% | +2.99% | +30.23% |
| 9932.T | Sugimoto & Co., Ltd. | 1,336.00 JPY | −1.62% | −4.05% | −24.10% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| 6365.T | DMW Corporation | 5,710.00 JPY | +7.74% | +8.48% | +21.19% |
| 6505.T | Toyo Denki Seizo K.K. | 2,452.00 JPY | +5.33% | +19.41% | +24.63% |
| 6085.T | Architects Studio Japan Inc. | 198.00 JPY | +132.94% | +585.12% | +641.57% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| 8089.T | Nice Corporation | 1,975.00 JPY | +3.95% | +4.34% | +8.17% |
| 7962.T | King Jim Co., Ltd. | 814.00 JPY | +0.87% | −0.97% | −2.51% |
| 6482.T | Yushin Company | 733.00 JPY | +10.06% | +1.47% | +21.52% |
| 2301.T | Gakujo Co., Ltd. | 1,729.00 JPY | +4.79% | +1.11% | −3.25% |
| 4439.T | Toumei Co.,Ltd. | 769.00 JPY | −2.04% | −27.65% | −20.27% |
| 6492.T | Okano Valve Mfg.Co.Ltd. | 14,140.00 JPY | +17.54% | +72.22% | +63.89% |
| 9332.T | NISSO HOLDINGS Co., Ltd | 678.00 JPY | +5.28% | −0.36% | +8.19% |
| 5698.T | Envipro Holdings Inc. | 804.00 JPY | +8.21% | +33.11% | +64.08% |
| 2471.T | S-Pool, Inc. | 289.00 JPY | +3.96% | +8.65% | −8.46% |
| 9556.T | INTLOOP Inc. | 2,350.00 JPY | +24.67% | −36.31% | −36.83% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| 9788.T | Nac Co., Ltd. | 521.00 JPY | −4.40% | −1.37% | −0.67% |
| 6246.T | Techno Smart Corp. | 1,842.00 JPY | −0.70% | −6.35% | +3.01% |
| 9233.T | Asia Air Survey Co., Ltd. | 1,155.00 JPY | +0.70% | −4.56% | −6.02% |
| 8085.T | Narasaki Sangyo Co., Ltd. | 4,200.00 JPY | −1.06% | +10.37% | +19.53% |
| 9163.T | Nareru Group Inc. | 2,399.00 JPY | +1.87% | +6.62% | +5.89% |
| 5932.T | Sankyo Tateyama,Inc. | 672.00 JPY | +3.38% | +7.23% | +11.03% |
| 5945.T | Tenryu Saw Mfg. Co., Ltd. | 2,330.00 JPY | −5.86% | +3.00% | +20.03% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| 6566.T | Kaname Kogyo Co.,Ltd. | 1,304.00 JPY | +1.09% | −9.60% | +15.01% |
| 7018.T | Naikai Zosen Corporation | 12,770.00 JPY | +29.12% | −12.52% | +41.62% |
| 6167.T | Fuji Die Co.,Ltd. | 1,044.00 JPY | +11.90% | +20.98% | +25.62% |
| 6912.T | Kikusui Holdings Corporation | 2,407.00 JPY | +34.09% | +33.73% | +54.77% |
| 6440.T | Juki Corporation | 679.00 JPY | +36.90% | +31.84% | +65.78% |
| 6157.T | NS Tool Co., Ltd. | 849.00 JPY | −5.46% | −1.17% | +12.50% |
| 6496.T | Nakakita Seisakusho Co., Ltd. | 5,600.00 JPY | +13.71% | −5.05% | +13.60% |
| 6086.T | Shin Maint Holdings Co.,Ltd. | 1,050.00 JPY | −1.22% | −9.52% | −5.18% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 9046.T | Kobe Electric Railway Co., Ltd. | 2,483.00 JPY | −1.66% | +0.30% | +1.64% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| 1436.T | GreenEnergy & Company Inc. | 1,576.00 JPY | +29.07% | +92.01% | +103.53% |
| 7119.T | halmek holdings Co.,Ltd. | 1,735.00 JPY | +3.09% | +36.09% | +43.62% |
| 1770.T | Fujita Engineering Co., Ltd. | 2,086.00 JPY | +1.76% | +20.55% | +39.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.