Free tool
Stocks listed on Tokyo
We cover 1,908 companies listed on Tokyo. The median market value in the group is $1.24B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.54%. 71% of the 995 with a 200-day average trade above it. Price change over the past year runs from −10.0% to +88.3% across the middle 80 percent of the group, with a median of +20.2%. Among those 1,000, 24 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,908 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,950.00 JPY | −4.13% | +10.32% | +34.73% |
| 290A.T | SYNSPECTIVE INC | 1,460.00 JPY | +32.73% | +31.53% | +65.16% |
| 8956.T | NTT UD REIT Investment Corporation | 132,100.00 JPY | −4.07% | −3.35% | +0.46% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −0.90% | +0.31% | +18.51% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,390.00 JPY | −0.37% | +29.74% | +66.36% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,080.00 JPY | +17.51% | +22.74% | +57.98% |
| 6523.T | PHC Holdings Corporation | 1,541.00 JPY | +39.84% | +39.19% | +59.08% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| 5186.T | Nitta Corporation | 6,800.00 JPY | +6.42% | +65.74% | +71.51% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,632.00 JPY | −2.57% | −30.18% | −12.23% |
| 9678.T | Kanamoto Co.,Ltd. | 5,520.00 JPY | +8.88% | +40.20% | +60.49% |
| 6366.T | Chiyoda Corporation | 719.00 JPY | +2.28% | −13.79% | +81.57% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,180.00 JPY | +34.96% | +36.52% | +90.44% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 20,210.00 JPY | +22.48% | +99.90% | +284.22% |
| 8698.T | Monex Group, Inc. | 738.00 JPY | +3.65% | +1.41% | −9.87% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,754.00 JPY | +5.60% | +25.20% | +28.53% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,732.00 JPY | +14.70% | +23.26% | +52.05% |
| 8987.T | Japan Excellent, Inc. | 140,500.00 JPY | −3.30% | −6.08% | −3.53% |
| 2160.T | GNI Group Ltd. | 2,765.00 JPY | +12.58% | +20.74% | +4.54% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,645.00 JPY | +1.38% | +49.48% | +49.01% |
| 8957.T | Tokyu REIT, Inc. | 186,700.00 JPY | −4.49% | −7.31% | −6.86% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,000.00 JPY | −1.25% | −12.75% | −6.24% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,600.00 JPY | −3.83% | −7.49% | +0.69% |
| 5032.T | ANYCOLOR Inc. | 3,005.00 JPY | +14.22% | −34.38% | −36.59% |
| 4617.T | Chugoku Marine Paints, Ltd. | 3,565.00 JPY | −5.69% | −19.34% | +9.78% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| 7476.T | AS ONE Corporation | 2,477.00 JPY | −2.09% | +4.79% | +2.10% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| 8923.T | Tosei Corporation | 1,845.00 JPY | +3.07% | +8.21% | +21.17% |
| 6736.T | Sun Corporation | 8,260.00 JPY | −11.56% | −10.86% | +27.23% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% |
| 2154.T | Open Up Group Inc. | 2,060.00 JPY | +0.39% | +13.12% | +14.21% |
| 6395.T | Tadano Ltd. | 1,373.00 JPY | +2.62% | +27.96% | +33.68% |
| 1934.T | Yurtec Corporation | 2,544.00 JPY | +4.18% | −7.43% | −1.01% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| 8584.T | JACCS Co., Ltd. | 3,880.00 JPY | +3.33% | −7.98% | −5.41% |
| 4784.T | GMO internet, Inc. | 570.00 JPY | +10.25% | −38.70% | −58.17% |
| 6315.T | TOWA Corporation | 2,299.00 JPY | −9.42% | +1.42% | +39.16% |
| 6250.T | Yamabiko Corporation | 4,170.00 JPY | +8.88% | +42.18% | +82.33% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +5.05% | +10.81% | +27.31% |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 4,125.00 JPY | −2.71% | −8.70% | −0.90% |
| 6498.T | KITZ Corporation | 1,956.00 JPY | −7.43% | +12.35% | +32.30% |
| 8051.T | Yamazen Corporation | 1,947.00 JPY | +11.00% | +33.60% | +45.77% |
| 3106.T | Kurabo Industries Ltd. | 10,800.00 JPY | +12.38% | +21.45% | +45.98% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| 215A.T | TIMEE INC | 1,705.00 JPY | +20.58% | +30.15% | −28.21% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| 8345.T | The Bank of Iwate, Ltd. | 2,435.00 JPY | +6.89% | +88.26% | +171.53% |
| 3167.T | TOKAI Holdings Corporation | 1,298.00 JPY | +11.23% | +23.19% | +25.27% |
| 6379.T | RAIZNEXT Corporation | 3,075.00 JPY | +17.59% | +27.50% | +73.45% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| 6651.T | Nitto Kogyo Corporation | 4,360.00 JPY | +1.16% | +9.73% | +28.73% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| 3433.T | TOCALO Co.,Ltd. | 2,776.00 JPY | −0.54% | +26.88% | +35.03% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,424.00 JPY | −2.77% | −3.71% | −3.19% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| 2337.T | Ichigo Inc. | 414.00 JPY | −3.72% | −3.54% | −1.08% |
| 1885.T | TOA Corporation | 2,102.00 JPY | +2.59% | −26.88% | +2.03% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,571.00 JPY | +5.37% | +20.21% | +25.45% |
| 2317.T | Systena Corporation | 449.00 JPY | +1.81% | −11.12% | −5.13% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,418.00 JPY | +0.92% | +10.93% | +10.31% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 9830.T | Trusco Nakayama Corporation | 2,421.00 JPY | +1.64% | −0.21% | +3.50% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +4.94% | −3.48% | −8.11% |
| 9936.T | Ohsho Food Service Corp. | 2,990.00 JPY | −1.16% | −6.16% | −21.18% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,362.00 JPY | −9.50% | +17.13% | +14.56% |
| 8968.T | Fukuoka REIT Corporation | 180,500.00 JPY | −0.72% | −2.52% | +0.07% |
| 3076.T | Ai Holdings Corporation | 2,980.00 JPY | +4.60% | +5.79% | +19.14% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,946.00 JPY | −0.87% | −7.08% | −8.78% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,800.00 JPY | −1.68% | +15.50% | +21.76% |
| 456A.T | HUMAN MADE INC | 1,691.00 JPY | +22.71% | +59.53% | +90.80% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,113.00 JPY | +10.86% | +61.07% | +66.12% |
| 9960.T | Totech Corporation | 3,765.00 JPY | −4.20% | +4.11% | +23.98% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| 9601.T | Shochiku Co., Ltd. | 11,140.00 JPY | −3.21% | −6.53% | −26.94% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 4,030.00 JPY | +3.07% | +2.67% | +10.48% |
| 8585.T | Orient Corporation | 890.00 JPY | −2.09% | −12.89% | −8.95% |
| 3880.T | Daio Paper Corporation | 991.00 JPY | +0.30% | +5.80% | +16.62% |
| 3296.T | NIPPON REIT Investment Corporation | 83,100.00 JPY | −2.35% | −15.63% | −13.74% |
| 6745.T | Hochiki Corporation | 2,025.00 JPY | +5.85% | +39.92% | +76.46% |
| 1766.T | Token Corporation | 13,680.00 JPY | +2.01% | −3.73% | −2.40% |
| 7734.T | Riken Keiki Co., Ltd. | 3,305.00 JPY | −1.05% | +5.43% | +4.13% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,020.00 JPY | +15.14% | +40.79% | +51.20% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| 6330.T | Toyo Engineering Corporation | 2,534.00 JPY | +26.64% | −23.44% | +58.87% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,421.00 JPY | +3.46% | +17.68% | +22.36% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,795.00 JPY | +1.97% | +35.14% | +36.71% |
| 6707.T | Sanken Electric Co., Ltd. | 7,367.00 JPY | −11.36% | +24.44% | −11.89% |
| 5310.T | Toyo Tanso Co., Ltd. | 6,910.00 JPY | +8.82% | +42.33% | +78.64% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| 3865.T | Hokuetsu Corporation | 926.00 JPY | −0.32% | +2.70% | −7.24% |
| 3046.T | JINS HOLDINGS Inc. | 6,310.00 JPY | −6.38% | +15.77% | −21.01% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| 6340.T | Shibuya Corporation | 5,240.00 JPY | +23.58% | +52.33% | +48.83% |
| 8387.T | The Shikoku Bank, Ltd. | 3,480.00 JPY | +0.58% | +96.07% | +154.29% |
| 5715.T | Furukawa Co.,Ltd. | 4,475.00 JPY | +27.31% | +15.59% | +66.85% |
| 3101.T | Toyobo Co., Ltd. | 1,655.00 JPY | +7.61% | +35.13% | +56.91% |
| 6632.T | JVCKENWOOD Corporation | 1,017.00 JPY | −10.20% | −15.42% | −15.89% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,552.00 JPY | +0.16% | +8.21% | +15.58% |
| 3468.T | Star Asia Investment Corporation | 54,100.00 JPY | −1.39% | −9.87% | −9.43% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,450.00 JPY | −3.37% | −14.63% | +5.80% |
| 9974.T | Belc CO., LTD. | 6,900.00 JPY | +4.23% | −7.28% | −5.36% |
| 4587.T | PeptiDream Inc. | 1,135.00 JPY | +22.00% | −29.98% | −28.26% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 7,730.00 JPY | −6.42% | +33.30% | +148.10% |
| 3287.T | Hoshino Resorts REIT, Inc. | 243,900.00 JPY | −1.37% | −2.98% | −7.50% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,037.00 JPY | +10.35% | +3.54% | −7.11% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +6.27% | −3.97% | +1.79% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| 9716.T | NOMURA Co., Ltd. | 1,274.00 JPY | +5.46% | −0.36% | +26.06% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −6.74% | −0.82% | +5.59% |
| 4461.T | DKS Co. Ltd. | 13,250.00 JPY | +46.90% | +64.66% | +151.20% |
| 7780.T | Menicon Co., Ltd. | 1,905.00 JPY | +7.99% | +22.88% | +57.22% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,055.00 JPY | +5.46% | +3.93% | +27.81% |
| 9715.T | transcosmos inc. | 3,765.00 JPY | −0.79% | +1.23% | +8.25% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,684.00 JPY | +4.34% | −10.26% | −25.72% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,020.00 JPY | −4.51% | −10.94% | −4.16% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,174.00 JPY | −7.09% | +12.12% | +71.33% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,565.00 JPY | −3.12% | +20.13% | +19.89% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +9.54% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| 4694.T | BML, Inc. | 3,670.00 JPY | +1.66% | −2.27% | +7.64% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| 8276.T | Heiwado Co.,Ltd. | 2,722.00 JPY | +1.26% | −4.57% | −6.74% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| 446A.T | NORTHSAND INC | 1,976.00 JPY | +25.54% | +8.93% | +34.70% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,896.00 JPY | −3.22% | −5.73% | −24.37% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| 4975.T | JCU Corporation | 5,370.00 JPY | −6.12% | +10.87% | +26.45% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,100.00 JPY | +1.80% | −10.37% | −3.86% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 278A.T | TERRA DRONE CORPORATION | 16,860.00 JPY | +62.43% | +697.54% | +281.88% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,987.00 JPY | +1.38% | +1.90% | +16.54% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| 7222.T | Nissan Shatai Co., Ltd. | 960.00 JPY | −1.54% | −7.29% | −15.40% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| 7599.T | IDOM Inc. | 1,287.00 JPY | −3.23% | +1.78% | +28.74% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| 7972.T | Itoki Corporation | 2,658.00 JPY | −8.50% | +10.15% | +16.25% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,173.00 JPY | 0.00% | −11.13% | +9.80% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| 8958.T | Global One Real Estate Investment Corp. | 113,200.00 JPY | +0.53% | −16.19% | −18.81% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| 8153.T | Mos Food Services, Inc. | 4,005.00 JPY | +2.43% | −4.90% | +0.18% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,763.00 JPY | +9.30% | +117.18% | +191.98% |
| 8595.T | JAFCO Group Co., Ltd. | 2,338.50 JPY | +3.79% | −0.42% | −3.41% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,405.00 JPY | +7.57% | +15.06% | +24.49% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,562.00 JPY | +1.17% | −2.65% | +4.20% |
| 2281.T | Prima Meat Packers, Ltd. | 2,444.00 JPY | −2.32% | −8.71% | +7.01% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,210.00 JPY | +2.79% | −14.94% | +2.82% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,244.00 JPY | +8.41% | +4.40% | +8.89% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,195.00 JPY | +10.25% | +19.32% | +39.54% |
| 4971.T | MEC Company Ltd. | 6,670.00 JPY | −12.01% | +28.76% | +125.31% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,039.00 JPY | +1.75% | −1.03% | −6.14% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 3,010.00 JPY | −0.66% | +6.56% | +7.31% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,900.00 JPY | +7.73% | +24.35% | +52.27% |
| 7512.T | Aeon Hokkaido Corporation | 868.00 JPY | +1.05% | −2.86% | −3.71% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 886.00 JPY | −5.14% | −10.17% | −23.29% |
| 7157.T | Lifenet Insurance Company | 1,517.00 JPY | −5.42% | −21.56% | −34.67% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +2.62% | +2.03% | +13.64% |
| 9708.T | Imperial Hotel, Ltd. | 998.00 JPY | +0.20% | −19.01% | −0.59% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,340.00 JPY | +4.87% | −4.62% | +8.68% |
| 6741.T | Nippon Signal Co., Ltd. | 1,878.00 JPY | +20.31% | +46.00% | +59.00% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,685.00 JPY | +6.04% | +22.56% | +42.63% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| 7995.T | Valqua, Ltd. | 6,680.00 JPY | +7.05% | +67.31% | +81.85% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| 9304.T | Shibusawa Logistics Corporation | 2,088.00 JPY | +20.90% | +66.43% | +96.59% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| 6027.T | Bengo4.com,Inc. | 4,975.00 JPY | +118.11% | +60.23% | +48.07% |
| 4588.T | Oncolys BioPharma Inc. | 4,130.00 JPY | +65.80% | +176.44% | +526.71% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,690.00 JPY | −8.09% | −25.30% | −19.42% |
| 1871.T | PS Construction Co., Ltd. | 2,403.00 JPY | +8.59% | −14.04% | +36.65% |
| 5943.T | Noritz Corporation | 2,447.00 JPY | +2.51% | +21.20% | +27.59% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,826.00 JPY | +5.21% | +0.64% | −0.87% |
| 8061.T | Seika Corporation | 3,105.00 JPY | +21.86% | +29.80% | +67.27% |
| 8255.T | Axial Retailing Inc. | 1,284.00 JPY | +3.05% | +12.51% | +11.99% |
| 4216.T | Asahi Yukizai Corporation | 5,940.00 JPY | 0.00% | +15.21% | +37.05% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,130.00 JPY | −0.70% | +81.01% | +143.26% |
| 4044.T | Central Glass Co., Ltd. | 4,505.00 JPY | +8.55% | +32.00% | +39.18% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +2.26% | +6.11% | +4.93% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,380.00 JPY | +0.60% | +3.80% | +2.70% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,578.00 JPY | +10.81% | +1.42% | +12.56% |
| 8219.T | Aoyama Trading Co., Ltd. | 783.00 JPY | +5.81% | −5.37% | +0.97% |
| 8892.T | ES-CON JAPAN Ltd. | 1,152.00 JPY | +3.04% | +0.14% | +18.61% |
| 9757.T | Funai Soken Holdings Incorporated | 1,180.00 JPY | +3.96% | +3.15% | −7.04% |
| 8395.T | The Bank of Saga Ltd. | 6,490.00 JPY | +11.51% | +60.63% | +134.98% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | +0.49% | −7.35% | +19.74% |
| 5122.T | Okamoto Industries, Inc. | 6,440.00 JPY | +12.20% | +20.02% | +30.84% |
| 8508.T | J Trust Co., Ltd. | 822.00 JPY | +3.92% | +69.83% | +94.58% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,731.00 JPY | +3.02% | +42.99% | +31.57% |
| 4985.T | Earth Corporation | 4,955.00 JPY | +4.76% | −0.50% | −2.15% |
| 5253.T | COVER Corporation | 1,702.00 JPY | +5.85% | +2.65% | −23.57% |
| 8014.T | Chori Co., Ltd. | 4,375.00 JPY | +11.75% | +8.99% | +16.26% |
| 6349.T | Komori Corporation | 2,032.00 JPY | +22.04% | +29.75% | +37.20% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| 6209.T | NPR-Riken Corporation | 4,005.00 JPY | +0.12% | +14.63% | +46.19% |
| 7611.T | Hiday Hidaka Corp. | 2,996.00 JPY | +3.88% | −12.75% | −20.59% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,615.00 JPY | +11.61% | +43.03% | +88.76% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,445.00 JPY | +5.32% | +2.70% | +11.81% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,940.00 JPY | +4.29% | +6.95% | +7.19% |
| 7839.T | Shoei Co., Ltd. | 2,094.00 JPY | +5.76% | +17.18% | +18.42% |
| 8016.T | Onward Holdings Co., Ltd. | 781.00 JPY | +2.90% | +8.92% | +26.78% |
| 9889.T | JBCC Holdings Inc. | 1,741.00 JPY | +10.61% | +12.15% | +31.60% |
| 6727.T | Wacom Co., Ltd. | 801.00 JPY | +3.09% | +2.79% | +12.21% |
| 6652.T | IDEC Corporation | 3,575.00 JPY | +8.66% | +23.93% | +54.83% |
| 4819.T | Digital Garage, Inc. | 2,301.00 JPY | +0.57% | −13.79% | −33.18% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,126.00 JPY | +1.44% | −40.25% | −27.84% |
| 5842.T | Integral Corporation | 3,105.00 JPY | +9.72% | −6.76% | −18.87% |
| 6613.T | QD Laser, Inc. | 2,333.00 JPY | +67.72% | +600.60% | +555.34% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| 3036.T | ALCONIX Corporation | 3,525.00 JPY | +39.49% | +39.00% | +71.72% |
| 5602.T | Kurimoto,Ltd. | 1,734.00 JPY | +16.06% | +4.77% | +17.10% |
| 4919.T | Milbon Co., Ltd. | 3,290.00 JPY | +15.52% | +35.45% | +35.21% |
| 9997.T | Belluna Co., Ltd. | 1,089.00 JPY | +2.06% | +11.16% | +10.75% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +5.49% | +3.91% | +4.19% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,290.00 JPY | −0.60% | −8.92% | +2.14% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,380.00 JPY | −3.95% | +2.53% | +4.48% |
| 6258.T | Hirata Corporation | 3,370.00 JPY | +23.40% | +43.52% | +88.17% |
| 7943.T | Nichiha Corporation | 3,125.00 JPY | +1.13% | −2.77% | +10.67% |
| 4565.T | Nxera Pharma Co., Ltd. | 1,125.00 JPY | +29.76% | +33.29% | +23.22% |
| 1939.T | Yondenko Corporation | 2,174.00 JPY | +8.86% | +42.44% | +66.48% |
| 9279.T | Gift Holdings Inc. | 5,120.00 JPY | +3.12% | +50.36% | +65.12% |
| 1663.T | K&O Energy Group Inc. | 1,914.00 JPY | +6.27% | −49.10% | −41.18% |
| 8084.T | Ryoden Corporation | 4,755.00 JPY | +16.54% | +34.83% | +60.51% |
| 4369.T | Tri Chemical Laboratories Inc. | 3,155.00 JPY | +3.27% | +13.58% | −5.95% |
| 7944.T | Roland Corporation | 3,865.00 JPY | −3.98% | +7.81% | +18.14% |
| 6455.T | Morita Holdings Corporation | 2,510.00 JPY | +0.40% | −8.23% | +16.54% |
| 8739.T | SPARX Group Co., Ltd. | 2,564.00 JPY | +15.08% | +67.11% | +73.36% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +135.22% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,905.00 JPY | −0.89% | +12.73% | +31.74% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,565.00 JPY | +27.24% | +50.51% | +77.11% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,479.00 JPY | +5.04% | +25.31% | +32.76% |
| 6463.T | TPR Co., Ltd. | 1,570.00 JPY | +8.88% | +22.41% | +40.91% |
| 7433.T | Hakuto Co., Ltd. | 5,310.00 JPY | +16.19% | +37.97% | +42.52% |
| 5970.T | G-Tekt Corporation | 2,337.00 JPY | +9.10% | +19.82% | +25.11% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +361.60% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,710.00 JPY | +0.41% | +62.86% | +140.52% |
| 3993.T | PKSHA Technology Inc. | 3,180.00 JPY | +15.09% | −9.53% | −10.30% |
| 8125.T | Wakita & Co.,LTD. | 1,992.00 JPY | +5.40% | +6.68% | +13.51% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,125.00 JPY | +10.29% | +8.13% | +27.21% |
| 2379.T | DIP Corporation | 1,896.00 JPY | +2.10% | −11.30% | −18.83% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,415.00 JPY | +6.72% | +17.03% | +21.87% |
| 7504.T | Kohsoku Corporation | 4,965.00 JPY | +29.30% | +70.15% | +80.01% |
| 2590.T | DyDo Group Holdings, Inc. | 3,095.00 JPY | +2.65% | +23.47% | +16.44% |
| 464A.T | QPS Holdings Inc. | 1,821.00 JPY | +20.04% | +9.04% | −7.66% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,838.00 JPY | −0.25% | −3.55% | −6.45% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,239.00 JPY | +17.22% | +27.51% | +29.15% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,285.00 JPY | +0.47% | +5.50% | +14.32% |
| 3034.T | Qol Holdings Co., Ltd. | 2,589.00 JPY | +21.44% | +26.08% | +25.70% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,111.00 JPY | +2.13% | +1.23% | +15.10% |
| 7246.T | Press Kogyo Co., Ltd. | 1,004.00 JPY | +19.38% | +26.16% | +61.06% |
| 4970.T | Toyo Gosei Co.,Ltd. | 11,820.00 JPY | −5.74% | +60.27% | +123.73% |
| 3762.T | TechMatrix Corporation | 2,380.00 JPY | +17.24% | +7.94% | +19.94% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,396.00 JPY | +26.79% | +39.24% | +56.37% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,248.00 JPY | −2.47% | −3.60% | −6.40% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 136,700.00 JPY | −3.46% | −16.02% | −18.26% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | 786.00 JPY | +7.52% | +14.27% | −3.11% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,890.00 JPY | +3.55% | +5.45% | +22.61% |
| 7965.T | Zojirushi Corporation | 1,488.00 JPY | +3.05% | −3.32% | −8.79% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,980.00 JPY | +9.52% | +4.52% | +9.90% |
| 2292.T | S Foods Inc. | 2,955.00 JPY | +4.20% | +10.24% | +11.18% |
| 9413.T | TV TOKYO Holdings Corporation | 3,515.00 JPY | −3.43% | −20.48% | −20.86% |
| 6345.T | Aichi Corporation | 1,458.00 JPY | +2.68% | +8.78% | +15.70% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| 2681.T | Geo Holdings Corporation | 2,391.00 JPY | +13.32% | +31.68% | +45.62% |
| 1870.T | Yahagi Construction Co.,Ltd. | 2,180.00 JPY | +12.60% | −3.64% | +8.04% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | 4,605.00 JPY | +0.88% | +14.65% | +58.34% |
| 4825.T | Weathernews Inc. | 2,103.00 JPY | +8.96% | +11.34% | −5.81% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,690.00 JPY | −0.54% | +5.84% | +11.41% |
| 7279.T | Hi-Lex Corporation | 2,513.00 JPY | +14.44% | −20.06% | −3.82% |
| 4290.T | Prestige International Inc. | 743.00 JPY | +8.31% | +4.60% | +11.39% |
| 4413.T | baudroie,inc. | 2,975.00 JPY | +1.33% | +33.14% | −2.05% |
| 6237.T | Iwaki Co., Ltd. | 4,180.00 JPY | −13.90% | +63.03% | +72.13% |
| 6855.T | Japan Electronic Materials Corporation | 6,310.00 JPY | +15.57% | +62.35% | +126.96% |
| 8793.T | NEC Capital Solutions Limited | 4,270.00 JPY | +3.89% | +7.90% | +14.31% |
| 9247.T | TRE Holdings Corporation | 1,947.00 JPY | −1.52% | +23.32% | +26.87% |
| 6627.T | Tera Probe, Inc. | 10,400.00 JPY | +7.11% | +62.25% | +130.32% |
| 7595.T | ARGO GRAPHICS Inc. | 1,338.00 JPY | −0.96% | −12.61% | +24.14% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,083.00 JPY | −1.75% | +0.22% | +4.66% |
| 8841.T | TOC Co., Ltd. | 1,036.00 JPY | +13.47% | +23.34% | +30.41% |
| 2733.T | Arata Corporation | 2,731.00 JPY | +3.60% | −8.46% | −8.34% |
| 6287.T | Sato Corporation | 2,814.00 JPY | +13.79% | +21.54% | +30.13% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,366.00 JPY | +0.94% | −23.00% | −8.81% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,320.00 JPY | +20.55% | −3.06% | +1.93% |
| 7236.T | T.RAD Co., Ltd. | 1,590.00 JPY | +7.36% | −79.61% | −75.40% |
| 7917.T | ZACROS Corporation | 1,269.00 JPY | −6.48% | +11.47% | +25.52% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| 4956.T | Konishi Co., Ltd. | 1,460.00 JPY | +3.33% | +12.32% | +15.18% |
| 1419.T | Tama Home Co., Ltd. | 3,065.00 JPY | +1.66% | −11.96% | −13.29% |
| 3028.T | Alpen Co.,Ltd. | 2,378.00 JPY | +5.45% | +3.53% | +0.21% |
| 9603.T | H.I.S. Co., Ltd. | 1,192.00 JPY | +13.42% | −8.87% | −18.79% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,100.00 JPY | +23.49% | +33.45% | +45.07% |
| 5851.T | Ryobi Limited | 2,795.00 JPY | +11.89% | +1.42% | +13.38% |
| 6961.T | Enplas Corporation | 9,880.00 JPY | −17.32% | +4.59% | +95.18% |
| 6800.T | Yokowo Co., Ltd. | 3,720.00 JPY | −4.49% | +67.90% | +171.65% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,415.00 JPY | +2.71% | +6.72% | +12.57% |
| 6143.T | Sodick Co., Ltd. | 1,740.00 JPY | +9.23% | +80.69% | +106.99% |
| 4212.T | Sekisui Jushi Corporation | 2,916.00 JPY | +9.95% | +36.42% | +37.88% |
| 8043.T | Starzen Company Limited | 1,550.00 JPY | +14.99% | +27.38% | +31.67% |
| 9621.T | CTI Engineering Co., Ltd. | 3,220.00 JPY | +8.13% | +8.24% | +13.01% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,064.00 JPY | −0.28% | −11.01% | −23.86% |
| 6810.T | Maxell, Ltd. | 2,417.00 JPY | +16.26% | +0.13% | +20.12% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 970.00 JPY | −0.72% | +23.74% | +23.90% |
| 6016.T | Japan Engine Corporation | 10,260.00 JPY | +9.27% | −17.97% | +10.71% |
| 9310.T | Japan Transcity Corporation | 1,370.00 JPY | +2.09% | +21.66% | +17.85% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,910.00 JPY | +21.32% | +24.70% | +21.31% |
| 2742.T | Halows Co.,Ltd. | 4,030.00 JPY | +4.27% | −10.67% | −21.26% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,319.00 JPY | +0.30% | +65.43% | +95.02% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 274.00 JPY | +8.21% | +6.20% | −7.43% |
| 2585.T | Lifedrink Company, Inc. | 1,639.00 JPY | +10.15% | −3.58% | −36.78% |
| 4480.T | Medley, Inc. | 2,797.00 JPY | +40.34% | +19.53% | +8.96% |
| 2664.T | Cawachi Limited | 3,775.00 JPY | +12.52% | +28.94% | +38.71% |
| 6458.T | Sinko Industries Ltd. | 1,269.00 JPY | +2.84% | −9.01% | +4.54% |
| 6282.T | Oiles Corporation | 2,927.00 JPY | +4.31% | +26.09% | +35.30% |
| 3673.T | Broadleaf Co., Ltd. | 469.00 JPY | +7.32% | −35.84% | −37.08% |
| 7609.T | Daitron Co., Ltd. | 4,025.00 JPY | +22.53% | +62.17% | +101.77% |
| 7979.T | Shofu Inc. | 2,354.00 JPY | +10.83% | +32.29% | +24.45% |
| 3487.T | CRE Logistics REIT, Inc. | 136,800.00 JPY | −5.26% | −18.91% | −10.53% |
| 8877.T | Eslead Corporation | 5,430.00 JPY | +3.63% | −16.07% | +9.57% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,542.00 JPY | +4.82% | +53.05% | +67.55% |
| 6459.T | Daiwa Ltd. | 1,710.00 JPY | +1.24% | +7.55% | +4.31% |
| 6859.T | Espec Corp. | 3,945.00 JPY | 0.00% | +21.55% | +22.01% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,630.00 JPY | +13.17% | +22.98% | +23.38% |
| 6517.T | Denyo Co., Ltd. | 4,140.00 JPY | +15.16% | +19.27% | +45.56% |
| 6877.T | Obara Group Incorporated | 5,770.00 JPY | +4.34% | +51.62% | +39.90% |
| 9519.T | RENOVA, Inc. | 936.00 JPY | −4.78% | +42.03% | +4.70% |
| 7868.T | KOSAIDO Holdings Co., Ltd. | 555.00 JPY | +6.73% | +25.63% | +26.38% |
| 4022.T | Rasa Industries, Ltd. | 2,112.00 JPY | +22.86% | +74.50% | +137.22% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,325.00 JPY | +6.21% | +29.96% | +29.96% |
| 7942.T | JSP Corporation | 3,145.00 JPY | +25.50% | +30.19% | +69.11% |
| 4828.T | Business Engineering Corporation | 1,439.00 JPY | +17.47% | −12.05% | +19.22% |
| 471A.T | NS GP INC | 1,614.00 JPY | +7.96% | +21.08% | +29.99% |
| 2588.T | Premium Water Holdings,Inc. | 3,830.00 JPY | +0.79% | +17.29% | +16.72% |
| 6999.T | KOA Corporation | 2,212.00 JPY | −1.03% | +61.36% | +96.44% |
| 8075.T | Shinsho Corporation | 3,110.00 JPY | +21.58% | +24.18% | +45.93% |
| 4674.T | Cresco Ltd. | 2,049.00 JPY | +30.01% | +20.63% | +22.02% |
| 3950.T | The Pack Corporation | 1,501.00 JPY | +3.02% | +16.63% | +27.22% |
| 1899.T | Fukuda Corporation | 4,965.00 JPY | +27.80% | −34.67% | −8.16% |
| 7130.T | Yamae Group Holdings Co.,Ltd. | 2,939.00 JPY | +1.80% | +17.69% | +11.07% |
| 8715.T | Anicom Holdings, Inc. | 1,119.00 JPY | −5.97% | +10.42% | +28.13% |
| 3091.T | BRONCO BILLY Co.,LTD. | 2,773.00 JPY | +2.25% | −26.54% | −27.61% |
| 7239.T | TACHI-S Co., Ltd. | 2,384.00 JPY | +7.34% | +17.68% | +29.47% |
| 5449.T | Osaka Steel Co., Ltd. | 2,716.00 JPY | −2.48% | −4.23% | +2.18% |
| 1976.T | MEISEI INDUSTRIAL Co.,Ltd. | 1,764.00 JPY | −10.73% | +5.15% | +13.78% |
| 6363.T | Torishima Pump Mfg. Co., Ltd. | 3,085.00 JPY | +13.21% | +54.84% | +55.83% |
| 8771.T | eGuarantee, Inc. | 1,824.00 JPY | −1.51% | +2.86% | +23.94% |
| 7421.T | Kappa Create Co., Ltd. | 1,632.00 JPY | +3.62% | +6.11% | +1.62% |
| 3151.T | Vital KSK Holdings, Inc. | 1,677.00 JPY | −0.71% | +21.79% | +41.37% |
| 9729.T | TOKAI Corp. | 2,585.00 JPY | +4.32% | +3.60% | +22.85% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 1,970.00 JPY | +5.80% | +7.08% | +3.09% |
| 9663.T | NAGAWA Co., Ltd. | 5,130.00 JPY | −1.35% | −16.04% | −21.12% |
| 9369.T | K.R.S. Corporation | 3,185.00 JPY | +9.94% | +5.32% | −10.24% |
| 3476.T | MIRAI Corporation | 41,550.00 JPY | −1.77% | −15.93% | −8.28% |
| 4592.T | SanBio Company Limited | 1,024.00 JPY | +10.58% | −37.45% | −55.90% |
| 6277.T | Hosokawa Micron Corporation | 5,370.00 JPY | +8.81% | −3.22% | −3.43% |
| 6196.T | Strike Group Co., Ltd. | 1,370.00 JPY | +2.16% | −0.72% | +0.51% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,070.00 JPY | +3.58% | +4.73% | +9.67% |
| 7292.T | Murakami Corporation | 6,800.00 JPY | +1.64% | −0.35% | +5.05% |
| 6226.T | Moriya Transportation Engineering and Manufacturing Co.,Ltd. | 2,215.00 JPY | −11.40% | −7.58% | −5.55% |
| 2734.T | SALA Corporation | 1,234.00 JPY | +8.53% | +10.98% | +24.82% |
| 3459.T | Samty Residential Investment Corporation | 92,000.00 JPY | −1.34% | −18.63% | −13.20% |
| 3399.T | Maruchiyo Yamaokaya Corporation | 3,935.00 JPY | +6.78% | +26.82% | +17.77% |
| 4549.T | Eiken Chemical Co., Ltd. | 2,349.00 JPY | −4.59% | −1.31% | −2.85% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | 1,955.00 JPY | +34.36% | +66.30% | +78.57% |
| 6381.T | ANEST IWATA Corporation | 1,980.00 JPY | +10.99% | +24.10% | +32.21% |
| 8157.T | Tsuzuki Denki Co., Ltd. | 4,220.00 JPY | +4.71% | +24.57% | +35.58% |
| 6929.T | Nippon Ceramic Co., Ltd. | 3,720.00 JPY | +0.81% | −1.46% | +19.40% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,499.00 JPY | +11.31% | +5.06% | +8.19% |
| 3539.T | JM Holdings Co.,Ltd. | 1,507.00 JPY | +9.65% | −8.48% | +6.22% |
| 7745.T | A&D HOLON Holdings Company, Limited | 2,858.00 JPY | −0.42% | +39.53% | +44.78% |
| 4464.T | SOFT99corporation | 3,530.00 JPY | −0.98% | −11.40% | +45.62% |
| 3290.T | One REIT, Inc. | 78,600.00 JPY | −1.01% | −11.05% | −9.95% |
| 8065.T | Sato Shoji Corporation | 3,735.00 JPY | +25.63% | +67.94% | +126.88% |
| 3946.T | Tomoku Co., Ltd. | 4,635.00 JPY | +2.09% | +32.13% | +44.47% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | 5,530.00 JPY | +9.29% | +25.46% | +31.87% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | 2,182.00 JPY | +2.11% | +39.76% | +60.54% |
| 8079.T | Shoei Foods Corporation | 4,570.00 JPY | +0.66% | +13.69% | +14.11% |
| 1882.T | Toa Road Corporation | 1,633.00 JPY | −0.06% | −2.50% | +6.91% |
| 2170.T | Link and Motivation Inc. | 713.00 JPY | +16.50% | +42.54% | +28.70% |
| 3492.T | MIRARTH Real Estate Investment Corporation | 82,700.00 JPY | −0.96% | −9.00% | −8.92% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,971.00 JPY | −2.57% | +11.54% | +7.73% |
| 2613.T | J-Oil Mills, Inc. | 2,265.00 JPY | +7.60% | +14.04% | +13.10% |
| 1852.T | Asanuma Corporation | 931.00 JPY | +6.77% | −6.98% | +15.09% |
| 2979.T | SOSiLA Logistics REIT, Inc. | 103,000.00 JPY | −5.16% | −16.84% | −10.31% |
| 166A.T | TASUKI Holdings Inc. | 1,212.00 JPY | +13.59% | +56.49% | +76.95% |
| 4419.T | Finatext Holdings Ltd. | 1,439.00 JPY | −9.55% | +52.28% | +9.35% |
| 6023.T | Daihatsu Infinearth Mfg.Co.,Ltd | 2,931.00 JPY | +7.21% | +16.28% | −1.09% |
| 2208.T | Bourbon Corporation | 3,070.00 JPY | −3.61% | +17.97% | +24.06% |
| 7613.T | SIIX Corporation | 1,564.00 JPY | +11.55% | +19.12% | +22.59% |
| 6997.T | Nippon Chemi-Con Corporation | 2,640.00 JPY | −6.58% | +78.10% | +88.77% |
| 3608.T | TSI Holdings Co.,Ltd. | 1,286.00 JPY | +1.82% | +24.84% | +23.92% |
| 4246.T | DaikyoNishikawa Corporation | 1,135.00 JPY | +11.49% | +46.42% | +58.61% |
| 3632.T | GREE Holdings, Inc. | 422.00 JPY | +6.57% | +4.98% | −7.05% |
| 7412.T | ATOM Corporation | 376.00 JPY | +1.62% | −31.76% | −42.24% |
| 3443.T | Kawada Technologies, Inc. | 1,424.00 JPY | +9.71% | −1.12% | +12.69% |
| 6413.T | Riso Kagaku Corporation | 1,161.00 JPY | +10.89% | −3.71% | +0.10% |
| 6331.T | Mitsubishi Kakoki Kaisha, Ltd. | 3,250.00 JPY | +0.46% | +3.74% | +31.40% |
| 9324.T | Yasuda Logistics Corporation | 2,547.00 JPY | −2.11% | +16.90% | +24.49% |
| 9534.T | Hokkaido Gas Co., Ltd. | 824.00 JPY | +5.24% | +7.92% | +24.35% |
| 5036.T | Japan Business Systems, Inc. | 1,598.00 JPY | +2.63% | −2.12% | +2.89% |
| 9743.T | Tanseisha Co., Ltd. | 1,529.00 JPY | +8.60% | −0.08% | +12.32% |
| 4259.T | ExaWizards Inc. | 753.00 JPY | −4.44% | +16.38% | +54.30% |
| 7818.T | TRANSACTION CO.,Ltd. | 1,262.00 JPY | +4.99% | +11.68% | +6.77% |
| 6676.T | Buffalo Inc. | 3,000.00 JPY | +10.78% | +24.33% | +71.83% |
| 7715.T | Nagano Keiki Co., Ltd. | 3,810.00 JPY | +7.48% | +57.13% | +86.29% |
| 5946.T | Chofu Seisakusho Co., Ltd. | 2,075.00 JPY | −1.52% | +3.23% | +12.10% |
| 5202.T | Nippon Sheet Glass Company, Limited | 492.00 JPY | +1.86% | −14.43% | −6.82% |
| 3449.T | Technoflex Corporation | 3,790.00 JPY | −10.82% | +75.79% | +159.18% |
| 3687.T | Fixstars Corporation | 2,167.00 JPY | +4.53% | +39.00% | +17.51% |
| 8160.T | Kisoji Co., Ltd. | 2,480.00 JPY | +0.57% | −1.55% | +1.78% |
| 3962.T | CHANGE Holdings,Inc. | 1,017.00 JPY | +9.35% | +4.25% | −12.69% |
| 4417.T | Global Security Experts Inc. | 4,605.00 JPY | +4.54% | +44.57% | +34.05% |
| 6644.T | Osaki Electric Co., Ltd. | 1,556.00 JPY | +5.28% | +26.05% | +21.52% |
| 3479.T | TKP Corporation | 1,900.00 JPY | +2.70% | +2.98% | −5.66% |
| 6118.T | Aida Engineering, Ltd. | 1,274.00 JPY | +7.15% | +9.94% | +40.92% |
| 2329.T | Tohokushinsha Film Corporation | 508.00 JPY | +1.60% | −19.14% | −24.01% |
| 1945.T | Tokyo Energy & Systems Inc. | 2,086.00 JPY | +6.70% | +12.54% | +26.72% |
| 6364.T | Airman Corporation | 2,566.00 JPY | +32.06% | +45.00% | +27.27% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | 5,830.00 JPY | +13.87% | +57.24% | +121.34% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,380.00 JPY | +14.39% | +58.11% | +74.54% |
| 9274.T | Kpp Group Holdings Co., Ltd. | 1,103.00 JPY | +1.01% | +34.69% | +42.67% |
| 1822.T | Daiho Corporation | 823.00 JPY | +4.31% | +8.86% | +3.24% |
| 2393.T | Nippon Care Supply Co., Ltd. | 4,385.00 JPY | +11.44% | +87.91% | +107.78% |
| 7128.T | UNISOL Holdings Corporation | 2,828.00 JPY | +4.01% | +24.25% | +28.59% |
| 6387.T | SAMCO Inc. | 8,400.00 JPY | +1.36% | +84.01% | +191.87% |
| 5985.T | Suncall Corporation | 2,203.00 JPY | +89.75% | +133.23% | +153.59% |
| 4431.T | Smaregi, Inc. | 3,445.00 JPY | +9.02% | +16.52% | +3.60% |
| 4569.T | KYORIN Pharmaceutical Co., Ltd. | 1,188.00 JPY | +0.51% | −21.88% | −19.02% |
| 6794.T | Foster Electric Company, Limited | 2,963.00 JPY | +7.71% | +11.23% | +42.85% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.