Free tool
Stocks listed on Tokyo
We cover 1,411 companies listed on Tokyo. The median market value in the group is $519.48M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 67% of the 995 with a 200-day average trade above it. Price change over the past year runs from −15.3% to +74.6% across the middle 80 percent of the group, with a median of +14.7%. Among those 1,000, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,411 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% |
| 4966.T | C.Uyemura & Co.,Ltd. | 19,790.00 JPY | −2.17% | +36.25% | +97.01% |
| 1417.T | MIRAIT ONE Corporation | 3,611.00 JPY | +0.92% | +3.24% | +31.29% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% |
| 9409.T | TV Asahi Holdings Corporation | 3,105.00 JPY | −4.90% | −5.15% | +1.86% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| 3226.T | Mitsui Fudosan Accommodations Fund Inc. | 122,300.00 JPY | −2.39% | −8.13% | +1.46% |
| 6622.T | DAIHEN Corporation | 13,190.00 JPY | +10.84% | +24.72% | +71.32% |
| 8976.T | Daiwa Office Investment Corporation | 324,500.00 JPY | −7.42% | −11.62% | −7.04% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% |
| 8111.T | Goldwin Inc. | 2,166.00 JPY | −10.72% | −14.40% | −7.33% |
| 4061.T | Denka Company Limited | 3,403.00 JPY | +4.55% | +25.61% | +57.56% |
| 4043.T | Tokuyama Corporation | 4,037.00 JPY | +3.22% | −1.60% | +22.75% |
| 2296.T | Itoham Yonekyu Holdings Inc. | 5,100.00 JPY | −0.39% | −9.08% | −6.66% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| 4540.T | Tsumura & Co. | 3,828.00 JPY | −5.36% | −5.27% | +10.98% |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| 6544.T | Japan Elevator Service Holdings Co.,Ltd. | 1,565.00 JPY | −8.69% | −8.30% | −16.24% |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% |
| 6590.T | Shibaura Mechatronics Corporation | 4,140.00 JPY | +0.85% | +8.29% | +95.13% |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% |
| 8961.T | MORI TRUST REIT, Inc. | 75,300.00 JPY | −4.08% | −2.19% | +3.04% |
| 4686.T | JustSystems Corporation | 4,140.00 JPY | +1.85% | −16.51% | −9.97% |
| 2726.T | PAL GROUP Holdings CO., LTD. | 1,494.00 JPY | −2.86% | −22.90% | −38.75% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% |
| 8967.T | Japan Logistics Fund, Inc. | 95,900.00 JPY | −5.36% | −6.23% | +1.22% |
| 7716.T | Nakanishi Inc. | 3,155.00 JPY | +5.94% | +58.15% | +52.27% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% |
| 3466.T | LaSalle LOGIPORT REIT | 149,700.00 JPY | −4.59% | −5.67% | +4.54% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| 1414.T | SHO-BOND Holdings Co.,Ltd. | 1,270.50 JPY | −6.10% | −3.82% | +0.31% |
| 8129.T | Toho Holdings Co., Ltd. | 3,927.00 JPY | −9.06% | −14.11% | −24.33% |
| 4046.T | Osaka Soda Co., Ltd. | 2,098.00 JPY | +24.00% | −5.55% | +12.37% |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| 3292.T | AEON REIT Investment Corporation | 120,300.00 JPY | −4.38% | −10.47% | −6.11% |
| 9003.T | Sotetsu Holdings, Inc. | 2,631.50 JPY | −2.90% | −5.95% | +3.49% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| 8086.T | Nipro Corporation | 1,535.50 JPY | −8.00% | +4.31% | +4.28% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% |
| 9302.T | MITSUI-SOKO HOLDINGS Co., Ltd. | 3,329.00 JPY | −9.37% | −13.11% | −19.99% |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% |
| 6376.T | Nikkiso Co., Ltd. | 3,715.00 JPY | +4.21% | +129.46% | +154.01% |
| 3282.T | Comforia Residential REIT, Inc | 100,600.00 JPY | −3.64% | −7.85% | −1.66% |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% |
| 3234.T | Mori Hills REIT Investment Corporation | 129,900.00 JPY | −2.26% | −11.36% | −7.21% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 27,760.00 JPY | +72.53% | +134.28% | +225.42% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% |
| 2432.T | DeNA Co., Ltd. | 2,541.50 JPY | −0.12% | +2.64% | +17.79% |
| 4516.T | Nippon Shinyaku Co., Ltd. | 3,588.00 JPY | +1.07% | −34.41% | +19.48% |
| 7906.T | YONEX Co., Ltd. | 2,774.00 JPY | +4.72% | −17.22% | −34.41% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| 6849.T | Nihon Kohden Corporation | 1,491.00 JPY | −10.13% | −11.05% | −7.26% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% |
| 6777.T | santec Holdings Corporation | 19,660.00 JPY | +28.58% | +116.44% | +164.43% |
| 1950.T | Nippon Densetsu Kogyo Co., Ltd. | 3,990.00 JPY | +1.40% | +23.21% | +50.12% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| 8986.T | Daiwa Securities Living Investment Corporation | 95,600.00 JPY | −4.88% | −14.64% | −7.01% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| 4483.T | JMDC Inc. | 3,440.00 JPY | +5.52% | −11.43% | −17.21% |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% |
| 3295.T | Hulic Reit, Inc. | 155,900.00 JPY | −4.41% | −10.07% | −4.29% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% |
| 7994.T | Okamura Corporation | 2,364.00 JPY | 0.00% | +3.87% | +3.58% |
| 8850.T | Starts Corporation Inc. | 4,720.00 JPY | −3.38% | +1.34% | −2.54% |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| 6472.T | NTN Corporation | 372.90 JPY | +2.36% | +2.02% | +18.88% |
| 7826.T | Furuya Metal Co., Ltd. | 9,070.00 JPY | +55.57% | +154.42% | +267.65% |
| 1861.T | Kumagai Gumi Co.,Ltd. | 1,305.00 JPY | −8.49% | −15.17% | +13.95% |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% |
| 547A.T | MUNINOVA HOLDINGS INC | 452.00 JPY | +0.22% | −16.41% | −2.81% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| 1820.T | Nishimatsu Construction Co., Ltd. | 5,562.00 JPY | +4.80% | −2.00% | +13.36% |
| 2737.T | Tomen Devices Corporation | 32,500.00 JPY | +129.68% | +151.97% | +447.84% |
| 9759.T | NSD Co., Ltd. | 2,891.00 JPY | −1.30% | −12.02% | −10.30% |
| 485A.T | POWERX INC | 1,873.00 JPY | +37.72% | +111.96% | +292.94% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% |
| 3360.T | Ship Healthcare Holdings, Inc. | 2,350.00 JPY | −8.38% | −8.58% | +8.25% |
| 8964.T | Mitsui Fudosan Retail Fund Investment Corporation | 79,100.00 JPY | −6.28% | −15.13% | −7.99% |
| 2201.T | Morinaga&Co., Ltd. | 2,544.50 JPY | −9.12% | −3.43% | −3.45% |
| 7846.T | Pilot Corporation | 2,030.00 JPY | +9.26% | −57.53% | −54.96% |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% |
| 3591.T | Wacoal Holdings Corp. | 4,312.00 JPY | −5.58% | −2.34% | −20.51% |
| 4099.T | Shikoku Kasei Holdings Corporation | 2,455.00 JPY | +8.29% | −9.94% | +13.61% |
| 7220.T | Musashi Seimitsu Industry Co., Ltd. | 3,220.00 JPY | +5.92% | +24.86% | −2.86% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| 1833.T | Okumura Corporation | 5,840.00 JPY | +0.52% | −4.58% | +26.79% |
| 25935.T | ITO EN LTD NPV PRF STOCK TYPE 1 | 1,795.00 JPY | −0.39% | +0.19% | +3.05% |
| 9505.T | Hokuriku Electric Power Company | 985.70 JPY | −0.51% | +1.36% | +10.95% |
| 5482.T | Aichi Steel Corporation | 3,215.00 JPY | +1.58% | +10.57% | +14.74% |
| 5451.T | Yodoko, Ltd. | 1,430.00 JPY | +1.13% | +9.32% | +10.55% |
| 5331.T | Noritake Co., Limited | 3,710.00 JPY | +19.29% | +30.83% | +69.73% |
| 2384.T | SBS Holdings, Inc. | 5,180.00 JPY | +13.35% | +32.14% | +55.78% |
| 1946.T | Toenec Corporation | 2,181.00 JPY | +9.43% | +10.88% | +60.28% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,511.00 JPY | +3.33% | +26.38% | +41.05% |
| 3569.T | Seiren Co.,Ltd. | 3,465.00 JPY | +7.61% | +14.25% | +16.82% |
| 9948.T | ARCS Company Limited | 3,765.00 JPY | +0.94% | +12.99% | +24.85% |
| 2659.T | SAN-A CO.,LTD. | 3,355.00 JPY | +0.60% | +19.19% | +21.13% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,280.00 JPY | +8.43% | +33.74% | +94.23% |
| 290A.T | SYNSPECTIVE INC | 1,528.00 JPY | +49.95% | +37.66% | +77.88% |
| 8848.T | Leopalace21 Corporation | 632.00 JPY | −9.20% | −3.81% | −8.13% |
| 7004.T | Kanadevia Corporation | 1,192.00 JPY | +1.88% | +27.37% | +23.88% |
| 4544.T | H.U. Group Holdings, Inc. | 3,634.00 JPY | +1.08% | +8.30% | +2.77% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,610.00 JPY | +0.46% | +1.66% | +15.70% |
| 1333.T | Umios Corporation | 1,308.50 JPY | −5.08% | +1.98% | +21.52% |
| 7296.T | F.C.C. Co., Ltd. | 4,155.00 JPY | +9.49% | +16.24% | +39.00% |
| 2175.T | SMS Co., Ltd. | 2,391.00 JPY | +0.80% | +80.27% | +54.71% |
| 4045.T | Toagosei Co., Ltd. | 1,863.00 JPY | +3.76% | +12.23% | +23.79% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.88% | +9.38% | +22.39% |
| 6740.T | Japan Display Inc. | 47.00 JPY | +6.82% | +135.00% | +147.37% |
| 7458.T | Daiichikosho Co., Ltd. | 1,886.50 JPY | +0.45% | +14.70% | +15.18% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,915.00 JPY | −7.56% | +9.34% | +34.65% |
| 8956.T | NTT UD REIT Investment Corporation | 131,900.00 JPY | −5.31% | −3.49% | +1.19% |
| 9956.T | Valor Holdings Co., Ltd. | 3,315.00 JPY | −3.07% | +0.31% | +18.72% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 8,090.00 JPY | +9.77% | +9.03% | −11.10% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,520.00 JPY | +7.39% | +32.87% | +71.06% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.78% | +158.01% | +130.31% |
| 8130.T | Sangetsu Corporation | 3,200.00 JPY | +1.75% | +5.32% | +9.89% |
| 5186.T | Nitta Corporation | 6,900.00 JPY | +10.58% | +68.18% | +72.98% |
| 4887.T | Sawai Group Holdings Co., Ltd. | 1,607.50 JPY | −6.02% | −31.23% | −12.86% |
| 8698.T | Monex Group, Inc. | 746.00 JPY | +2.33% | +2.50% | −9.11% |
| 6366.T | Chiyoda Corporation | 722.00 JPY | +14.60% | −13.43% | +81.41% |
| 9678.T | Kanamoto Co.,Ltd. | 5,490.00 JPY | +3.98% | +39.43% | +60.30% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,044.00 JPY | +1.84% | +17.51% | +20.89% |
| 7242.T | KYB Corporation | 4,645.00 JPY | +1.98% | +4.92% | +26.71% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,030.00 JPY | +17.26% | +20.74% | +53.28% |
| 1377.T | Sakata Seed Corporation | 4,395.00 JPY | −2.87% | +2.71% | +23.79% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,170.00 JPY | +38.95% | +36.33% | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,757.00 JPY | +5.02% | +25.41% | +28.84% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.52% | +16.88% | +7.43% |
| 8278.T | Fuji Co., Ltd. | 2,107.00 JPY | +0.24% | −0.16% | +3.35% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,725.00 JPY | +5.34% | +51.59% | +49.36% |
| 8987.T | Japan Excellent, Inc. | 141,200.00 JPY | −4.79% | −5.61% | −1.92% |
| 8218.T | Komeri Co.,Ltd. | 3,875.00 JPY | −4.67% | +13.87% | +18.99% |
| 2160.T | GNI Group Ltd. | 2,879.00 JPY | +25.17% | +25.72% | +8.36% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,250.00 JPY | +6.84% | +14.19% | +25.29% |
| 8966.T | Heiwa Real Estate REIT, Inc. | 134,300.00 JPY | −2.33% | −12.56% | −5.47% |
| 8957.T | Tokyu REIT, Inc. | 187,000.00 JPY | −6.64% | −7.17% | −5.70% |
| 4784.T | GMO internet, Inc. | 589.00 JPY | +11.13% | −36.65% | −55.98% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,702.00 JPY | +12.79% | +21.13% | +50.69% |
| 3481.T | Mitsubishi Estate Logistics REIT Investment Corporation | 120,500.00 JPY | −5.42% | −7.57% | +0.75% |
| 8923.T | Tosei Corporation | 1,835.00 JPY | +0.99% | +7.62% | +19.75% |
| 1934.T | Yurtec Corporation | 2,592.00 JPY | +8.14% | −5.69% | +0.28% |
| 6996.T | Nichicon Corporation | 2,658.00 JPY | +5.23% | +62.06% | +98.41% |
| 4617.T | Chugoku Marine Paints, Ltd. | 3,650.00 JPY | +1.39% | −17.42% | +12.40% |
| 215A.T | TIMEE INC | 1,776.00 JPY | +18.80% | +35.57% | −23.68% |
| 7476.T | AS ONE Corporation | 2,473.00 JPY | −4.18% | +4.62% | +2.31% |
| 6315.T | TOWA Corporation | 2,357.00 JPY | +2.17% | +3.97% | +38.43% |
| 6736.T | Sun Corporation | 8,230.00 JPY | −9.86% | −11.18% | +26.00% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,735.00 JPY | −2.64% | +19.11% | +7.20% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 19,880.00 JPY | +22.19% | +96.64% | +278.67% |
| 7864.T | Fuji Seal International, Inc. | 3,300.00 JPY | +4.76% | +6.47% | +18.63% |
| 6395.T | Tadano Ltd. | 1,383.00 JPY | +3.36% | +28.89% | +35.10% |
| 2154.T | Open Up Group Inc. | 2,062.00 JPY | −0.87% | +13.23% | +14.82% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,460.00 JPY | −2.50% | +4.03% | −8.91% |
| 9682.T | DTS Corporation | 1,117.00 JPY | −4.28% | −8.21% | −10.72% |
| 8584.T | JACCS Co., Ltd. | 3,885.00 JPY | +1.70% | −7.86% | −5.61% |
| 6966.T | Mitsui High-tec, Inc. | 944.00 JPY | +11.32% | +28.25% | +12.86% |
| 6250.T | Yamabiko Corporation | 4,230.00 JPY | +11.32% | +44.22% | +84.16% |
| 6498.T | KITZ Corporation | 1,951.00 JPY | −3.94% | +12.06% | +33.29% |
| 8345.T | The Bank of Iwate, Ltd. | 2,474.00 JPY | +14.01% | +91.28% | +171.88% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +4.81% | +10.81% | +21.56% |
| 4547.T | Kissei Pharmaceutical Co., Ltd. | 4,095.00 JPY | −5.54% | −9.37% | −1.28% |
| 6651.T | Nitto Kogyo Corporation | 4,435.00 JPY | +5.22% | +11.61% | +30.76% |
| 3106.T | Kurabo Industries Ltd. | 10,630.00 JPY | +13.45% | +19.54% | +44.05% |
| 6379.T | RAIZNEXT Corporation | 3,115.00 JPY | +17.15% | +29.16% | +74.59% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,905.00 JPY | −1.01% | +5.48% | +11.58% |
| 3167.T | TOKAI Holdings Corporation | 1,282.00 JPY | +7.28% | +21.67% | +25.37% |
| 6588.T | Toshiba Tec Corporation | 3,150.00 JPY | +1.61% | +15.99% | +8.75% |
| 6807.T | Japan Aviation Electronics Industry, Limited | 2,462.00 JPY | 0.00% | −2.20% | −2.47% |
| 3433.T | TOCALO Co.,Ltd. | 2,798.00 JPY | +4.52% | +27.89% | +35.34% |
| 2685.T | and ST HD Co.,Ltd. | 3,540.00 JPY | +1.14% | +26.32% | +17.63% |
| 1885.T | TOA Corporation | 2,129.00 JPY | +6.98% | −25.94% | +2.19% |
| 2492.T | Infomart Corporation | 608.00 JPY | +7.99% | +49.39% | +68.76% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,394.00 JPY | −5.43% | +19.88% | +17.06% |
| 2337.T | Ichigo Inc. | 410.00 JPY | −4.87% | −4.47% | −2.71% |
| 7552.T | Happinet Corporation | 3,705.00 JPY | +9.62% | +29.33% | +8.70% |
| 9830.T | Trusco Nakayama Corporation | 2,414.00 JPY | −0.08% | −0.49% | +1.66% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,408.00 JPY | −0.17% | +10.47% | +10.34% |
| 7730.T | Mani, Inc. | 1,607.00 JPY | +5.38% | +10.38% | +29.48% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +1.11% | −3.48% | −8.43% |
| 2317.T | Systena Corporation | 444.00 JPY | −2.42% | −12.11% | −6.76% |
| 3076.T | Ai Holdings Corporation | 2,971.00 JPY | +3.05% | +5.47% | +17.54% |
| 6750.T | Elecom Co., Ltd. | 1,956.00 JPY | +1.72% | +16.78% | +10.49% |
| 9936.T | Ohsho Food Service Corp. | 2,956.00 JPY | −5.10% | −7.23% | −22.18% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,501.00 JPY | +4.51% | +16.94% | +21.84% |
| 8968.T | Fukuoka REIT Corporation | 180,200.00 JPY | −2.12% | −2.68% | −0.37% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,815.00 JPY | −0.26% | +15.95% | +20.94% |
| 456A.T | HUMAN MADE INC | 1,598.00 JPY | +19.61% | +50.75% | +80.31% |
| 186A.T | ASTROSCALE HOLDINGS INC | 1,123.00 JPY | +23.95% | +62.52% | +68.11% |
| 9960.T | Totech Corporation | 3,850.00 JPY | +1.85% | +6.46% | +25.58% |
| 5975.T | Topre Corporation | 3,205.00 JPY | +15.91% | +37.32% | +54.84% |
| 9025.T | Konoike Transport Co.,Ltd. | 2,911.00 JPY | −3.77% | −8.19% | −12.73% |
| 6330.T | Toyo Engineering Corporation | 2,634.00 JPY | +39.29% | −20.42% | +72.16% |
| 3296.T | NIPPON REIT Investment Corporation | 83,500.00 JPY | −3.02% | −15.23% | −12.53% |
| 8585.T | Orient Corporation | 881.00 JPY | −5.27% | −13.77% | −10.14% |
| 9601.T | Shochiku Co., Ltd. | 11,070.00 JPY | −7.52% | −7.12% | −26.19% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,689.00 JPY | +16.31% | +23.67% | +59.75% |
| 6941.T | Yamaichi Electronics Co.,Ltd. | 8,230.00 JPY | +10.77% | +41.92% | +160.88% |
| 3880.T | Daio Paper Corporation | 983.00 JPY | −3.44% | +4.95% | +15.15% |
| 7734.T | Riken Keiki Co., Ltd. | 3,330.00 JPY | +0.91% | +6.23% | +3.47% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 3,995.00 JPY | +0.13% | +1.77% | +10.07% |
| 1766.T | Token Corporation | 13,620.00 JPY | −0.37% | −4.16% | −3.09% |
| 9882.T | Yellow Hat Ltd. | 1,780.00 JPY | −5.37% | +10.16% | +10.56% |
| 7630.T | Ichibanya Co., Ltd. | 940.00 JPY | −2.89% | +3.63% | −5.36% |
| 6875.T | MegaChips Corporation | 10,860.00 JPY | +25.40% | +38.70% | +95.68% |
| 1723.T | Nihon Dengi Co., Ltd. | 2,345.00 JPY | +11.61% | +20.94% | +82.69% |
| 6707.T | Sanken Electric Co., Ltd. | 7,488.00 JPY | −6.40% | +26.49% | −9.30% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,413.00 JPY | +2.33% | +17.29% | +20.44% |
| 6745.T | Hochiki Corporation | 1,999.00 JPY | +7.53% | +38.12% | +72.97% |
| 8214.T | AOKI Holdings Inc. | 1,768.00 JPY | +0.06% | +1.52% | +2.25% |
| 3156.T | Restar Corporation | 5,290.00 JPY | +40.13% | +93.11% | +108.27% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,786.00 JPY | −0.82% | +34.71% | +32.74% |
| 6632.T | JVCKENWOOD Corporation | 1,031.00 JPY | −9.48% | −14.26% | −16.10% |
| 5310.T | Toyo Tanso Co., Ltd. | 7,040.00 JPY | +16.75% | +45.01% | +84.32% |
| 8387.T | The Shikoku Bank, Ltd. | 3,525.00 JPY | +5.54% | +98.60% | +153.10% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,500.00 JPY | −2.23% | +2.71% | +5.23% |
| 6340.T | Shibuya Corporation | 5,290.00 JPY | +24.18% | +53.78% | +50.04% |
| 3445.T | RS Technologies Co., Ltd. | 5,830.00 JPY | +2.10% | +51.04% | +65.02% |
| 3101.T | Toyobo Co., Ltd. | 1,658.00 JPY | +13.33% | +35.38% | +58.36% |
| 3778.T | SAKURA Internet Inc. | 3,675.00 JPY | +15.93% | +32.59% | +22.73% |
| 6866.T | Hioki E.E. Corporation | 10,860.00 JPY | +5.03% | +79.80% | +82.14% |
| 3468.T | Star Asia Investment Corporation | 54,200.00 JPY | −2.08% | −9.70% | −8.52% |
| 3865.T | Hokuetsu Corporation | 917.00 JPY | −3.17% | +1.70% | −7.78% |
| 3046.T | JINS HOLDINGS Inc. | 6,230.00 JPY | −9.58% | +14.30% | −22.48% |
| 3287.T | Hoshino Resorts REIT, Inc. | 246,300.00 JPY | −1.32% | −2.03% | −6.93% |
| 9068.T | Maruzen Showa Unyu Co., Ltd. | 7,490.00 JPY | −3.97% | −14.18% | +6.22% |
| 5715.T | Furukawa Co.,Ltd. | 4,470.00 JPY | +34.03% | +15.46% | +65.64% |
| 9974.T | Belc CO., LTD. | 6,920.00 JPY | +0.58% | −7.01% | −5.62% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,509.00 JPY | −2.83% | +6.39% | +12.35% |
| 1965.T | Techno Ryowa Ltd. | 7,010.00 JPY | +28.86% | +4.09% | +48.13% |
| 6420.T | Galilei Holdings Co.Ltd. | 3,560.00 JPY | +5.33% | −3.97% | +0.53% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,090.00 JPY | +7.49% | +4.83% | +28.92% |
| 4587.T | PeptiDream Inc. | 1,107.50 JPY | +16.74% | −31.68% | −27.31% |
| 1952.T | Shin Nippon Air Technologies Co., Ltd. | 3,115.00 JPY | −0.48% | −0.82% | +2.89% |
| 4461.T | DKS Co. Ltd. | 14,110.00 JPY | +59.80% | +75.34% | +163.59% |
| 9166.T | GENDA Inc. | 770.00 JPY | +32.08% | +13.91% | −9.09% |
| 2695.T | Kura Sushi, Inc. | 1,758.00 JPY | +4.33% | +5.43% | −8.48% |
| 6254.T | Nomura Micro Science Co., Ltd. | 3,645.00 JPY | +5.96% | +22.83% | +15.93% |
| 7148.T | Financial Partners Group Co.,Ltd. | 1,662.00 JPY | −0.66% | −11.44% | −27.75% |
| 9715.T | transcosmos inc. | 3,720.00 JPY | −5.22% | +0.02% | +7.55% |
| 4776.T | Cybozu, Inc. | 3,090.00 JPY | +9.15% | +13.39% | −18.20% |
| 7780.T | Menicon Co., Ltd. | 1,884.00 JPY | +4.09% | +21.53% | +54.36% |
| 9037.T | Hamakyorex Co., Ltd. | 1,877.00 JPY | +2.29% | +6.69% | +27.74% |
| 1835.T | Totetsu Kogyo Co., Ltd. | 4,000.00 JPY | −4.08% | −11.38% | −4.97% |
| 9551.T | METAWATER Co., Ltd. | 3,145.00 JPY | +2.61% | −6.85% | +7.34% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,055.00 JPY | +2.17% | +7.03% | +26.48% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,281.00 JPY | −9.63% | +7.39% | +7.28% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 2,984.00 JPY | +0.20% | −0.01% | −2.75% |
| 1879.T | Shinnihon Corporation | 2,341.00 JPY | +11.05% | +18.61% | +28.93% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,045.00 JPY | +4.02% | +3.44% | +15.32% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,381.00 JPY | +0.58% | +3.99% | +2.34% |
| 4694.T | BML, Inc. | 3,625.00 JPY | −2.03% | −3.47% | +5.42% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,330.00 JPY | +1.37% | +21.32% | +16.00% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,940.00 JPY | +2.05% | +42.36% | +30.92% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,217.00 JPY | +8.47% | +36.94% | +81.22% |
| 8276.T | Heiwado Co.,Ltd. | 2,698.00 JPY | −1.96% | −5.41% | −6.48% |
| 6804.T | Hosiden Corporation | 2,713.00 JPY | −4.00% | +11.15% | +21.89% |
| 4975.T | JCU Corporation | 5,640.00 JPY | +2.17% | +16.44% | +32.51% |
| 9672.T | Tokyotokeiba Co.,Ltd. | 5,030.00 JPY | −0.98% | −11.60% | −3.74% |
| 5930.T | Bunka Shutter Co., Ltd. | 1,892.00 JPY | −4.06% | −5.93% | −25.14% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,391.00 JPY | −1.20% | +111.84% | +183.70% |
| 8399.T | Bank of The Ryukyus, Limited | 3,205.00 JPY | +9.54% | +74.57% | +151.45% |
| 3964.T | Aucnet Inc. | 1,424.00 JPY | +3.19% | +33.65% | +54.65% |
| 7224.T | ShinMaywa Industries, Ltd. | 1,981.00 JPY | +2.96% | +1.59% | +16.26% |
| 7283.T | Aisan Industry Co., Ltd. | 2,289.00 JPY | −2.14% | +2.44% | +20.95% |
| 3002.T | Gunze Limited | 4,180.00 JPY | +2.96% | +0.82% | +16.25% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,525.00 JPY | +3.43% | +15.30% | +14.72% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,110.00 JPY | −0.61% | +5.61% | +11.29% |
| 7384.T | Procrea Holdings, Inc. | 4,570.00 JPY | +13.54% | +110.73% | +174.25% |
| 7599.T | IDOM Inc. | 1,292.00 JPY | +0.39% | +2.18% | +30.08% |
| 3612.T | World Co., Ltd. | 1,701.00 JPY | +2.84% | +13.75% | +14.12% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 5,140.00 JPY | +33.68% | +65.81% | +70.08% |
| 4633.T | Sakata INX Corporation | 2,659.00 JPY | +5.85% | +13.15% | +20.44% |
| 7972.T | Itoki Corporation | 2,602.00 JPY | −9.87% | +7.83% | +13.56% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,968.00 JPY | +3.20% | +10.89% | +26.56% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,190.00 JPY | +12.32% | +4.54% | +12.47% |
| 7222.T | Nissan Shatai Co., Ltd. | 942.00 JPY | −5.99% | −9.03% | −16.99% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,433.00 JPY | −3.80% | −3.45% | −9.27% |
| 8117.T | Central Automotive Products Ltd. | 2,286.00 JPY | +13.34% | +23.26% | +25.78% |
| 4220.T | Riken Technos Corporation | 2,678.00 JPY | +49.86% | +81.40% | +134.59% |
| 1720.T | Tokyu Construction Co., Ltd. | 1,179.00 JPY | +1.73% | −10.67% | +8.97% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,740.00 JPY | +13.44% | +27.56% | +70.60% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,800.00 JPY | +16.66% | +121.74% | +197.63% |
| 1982.T | Hibiya Engineering, Ltd. | 3,015.00 JPY | +8.53% | +26.89% | +35.29% |
| 4971.T | MEC Company Ltd. | 6,840.00 JPY | −6.81% | +32.05% | +130.67% |
| 8958.T | Global One Real Estate Investment Corp. | 113,400.00 JPY | −1.48% | −16.04% | −18.33% |
| 4628.T | Sk Kaken Co.,Ltd. | 9,170.00 JPY | +4.20% | −15.30% | +2.37% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,425.00 JPY | +6.63% | +15.58% | +24.05% |
| 8595.T | JAFCO Group Co., Ltd. | 2,346.00 JPY | +2.89% | −0.10% | −3.91% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,220.00 JPY | +13.18% | +20.25% | +38.95% |
| 7721.T | TOKYO KEIKI INC. | 7,450.00 JPY | +19.20% | +29.63% | +70.29% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,760.00 JPY | +3.44% | +25.74% | +30.46% |
| 8153.T | Mos Food Services, Inc. | 3,945.00 JPY | −2.71% | −6.32% | −1.56% |
| 2281.T | Prima Meat Packers, Ltd. | 2,424.00 JPY | −5.13% | −9.46% | +5.69% |
| 6737.T | EIZO Corporation | 3,085.00 JPY | +13.21% | +41.90% | +44.23% |
| 9842.T | Arclands Corporation | 1,910.00 JPY | −4.02% | +2.12% | +3.21% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,218.00 JPY | +3.50% | +3.20% | +8.19% |
| 9832.T | Autobacs Seven Co., Ltd. | 1,546.00 JPY | −1.84% | −3.65% | +2.87% |
| 7545.T | Nishimatsuya Chain Co., Ltd. | 2,013.00 JPY | −2.52% | −2.29% | −6.78% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,100.00 JPY | +21.58% | +31.78% | +63.37% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 2,997.00 JPY | −2.22% | +6.10% | +5.90% |
| 9090.T | AZ-COM MARUWA Holdings Inc. | 892.00 JPY | −6.11% | −9.56% | −22.77% |
| 7157.T | Lifenet Insurance Company | 1,495.00 JPY | −11.49% | −22.70% | −36.52% |
| 7512.T | Aeon Hokkaido Corporation | 862.00 JPY | −0.69% | −3.53% | −3.85% |
| 4189.T | KH Neochem Co., Ltd. | 3,425.00 JPY | +12.30% | +38.22% | +28.73% |
| 2760.T | Tokyo Electron Device Limited | 4,065.00 JPY | +17.15% | +21.08% | +42.68% |
| 7995.T | Valqua, Ltd. | 6,770.00 JPY | +13.59% | +69.57% | +84.30% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +0.90% | +2.03% | +13.35% |
| 9708.T | Imperial Hotel, Ltd. | 996.00 JPY | −0.40% | −19.17% | −1.38% |
| 3104.T | Fujibo Holdings, Inc. | 3,470.00 JPY | +1.76% | +25.73% | +66.61% |
| 6741.T | Nippon Signal Co., Ltd. | 1,863.00 JPY | +20.27% | +44.84% | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,770.00 JPY | +8.49% | +25.38% | +46.57% |
| 6914.T | OPTEX GROUP Company, Limited | 3,290.00 JPY | +1.39% | +28.17% | +72.97% |
| 2678.T | ASKUL Corporation | 1,302.00 JPY | +1.88% | −5.54% | −14.24% |
| 4534.T | Mochida Pharmaceutical Co., Ltd. | 3,290.00 JPY | +1.39% | −6.04% | +7.74% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,735.00 JPY | +2.33% | +19.09% | +47.77% |
| 6227.T | AIMECHATEC, Ltd. | 6,400.00 JPY | +17.43% | +290.24% | +362.65% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,645.00 JPY | +1.67% | +11.22% | +16.21% |
| 6617.T | Takaoka Toko Co., Ltd. | 7,260.00 JPY | +9.17% | +84.31% | +144.85% |
| 9267.T | Genky DrugStores Co., Ltd. | 3,660.00 JPY | −11.91% | −25.91% | −20.07% |
| 7513.T | Kojima Co.,Ltd. | 1,457.00 JPY | +2.68% | +23.47% | +23.68% |
| 4216.T | Asahi Yukizai Corporation | 5,980.00 JPY | +4.00% | +15.98% | +37.20% |
| 8871.T | GOLDCREST Co.,Ltd. | 3,370.00 JPY | −0.88% | +3.50% | +2.55% |
| 8061.T | Seika Corporation | 3,145.00 JPY | +25.90% | +31.47% | +68.84% |
| 8057.T | Uchida Yoko Co., Ltd. | 2,258.00 JPY | +1.39% | +6.11% | +5.02% |
| 5943.T | Noritz Corporation | 2,441.00 JPY | +0.08% | +20.90% | +27.41% |
| 4044.T | Central Glass Co., Ltd. | 4,540.00 JPY | +10.60% | +33.03% | +40.47% |
| 7575.T | Japan Lifeline Co., Ltd. | 1,565.00 JPY | +7.93% | +0.59% | +12.02% |
| 8892.T | ES-CON JAPAN Ltd. | 1,128.00 JPY | +1.17% | −1.94% | +16.37% |
| 8255.T | Axial Retailing Inc. | 1,263.00 JPY | −1.33% | +10.67% | +11.10% |
| 6332.T | Tsukishima Holdings Co., Ltd. | 2,784.00 JPY | +4.86% | −0.86% | −4.43% |
| 1871.T | PS Construction Co., Ltd. | 2,346.00 JPY | +5.49% | −16.08% | +33.19% |
| 7483.T | Doshisha Co.,Ltd. | 3,050.00 JPY | −0.81% | −7.35% | +20.61% |
| 5122.T | Okamoto Industries, Inc. | 6,330.00 JPY | +9.14% | +17.97% | +28.86% |
| 8173.T | Joshin Corporation | 4,200.00 JPY | +3.45% | +57.91% | +70.96% |
| 8395.T | The Bank of Saga Ltd. | 6,500.00 JPY | +16.49% | +60.88% | +129.84% |
| 9757.T | Funai Soken Holdings Incorporated | 1,167.00 JPY | +0.17% | +2.01% | −7.09% |
| 4985.T | Earth Corporation | 4,930.00 JPY | +1.34% | −1.00% | −2.27% |
| 8818.T | Keihanshin Building Co., Ltd. | 1,137.00 JPY | +1.70% | −39.66% | −26.49% |
| 6727.T | Wacom Co., Ltd. | 815.00 JPY | +2.90% | +4.59% | +13.10% |
| 8014.T | Chori Co., Ltd. | 4,270.00 JPY | +7.42% | +6.37% | +14.80% |
| 1407.T | West Holdings Corporation | 2,724.00 JPY | +2.87% | +76.65% | +71.64% |
| 7611.T | Hiday Hidaka Corp. | 2,985.00 JPY | +0.03% | −13.07% | −22.57% |
| 5253.T | COVER Corporation | 1,685.00 JPY | +8.92% | +1.63% | −21.63% |
| 7839.T | Shoei Co., Ltd. | 2,097.00 JPY | +4.22% | +17.35% | +18.59% |
| 6209.T | NPR-Riken Corporation | 3,995.00 JPY | −0.37% | +14.35% | +44.49% |
| 8016.T | Onward Holdings Co., Ltd. | 775.00 JPY | +0.78% | +8.08% | +23.45% |
| 6258.T | Hirata Corporation | 3,480.00 JPY | +31.82% | +48.21% | +95.91% |
| 6183.T | BELLSYSTEM24 Holdings, Inc. | 1,426.00 JPY | +2.30% | +1.35% | +9.09% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | 2,899.00 JPY | +0.90% | +5.46% | +6.27% |
| 6947.T | Zuken Inc. | 5,000.00 JPY | +2.35% | +3.91% | +4.72% |
| 1663.T | K&O Energy Group Inc. | 1,960.00 JPY | +7.34% | −47.87% | −39.58% |
| 6627.T | Tera Probe, Inc. | 11,570.00 JPY | +32.23% | +80.50% | +150.50% |
| 3036.T | ALCONIX Corporation | 3,495.00 JPY | +38.42% | +37.82% | +69.07% |
| 9997.T | Belluna Co., Ltd. | 1,070.00 JPY | −3.25% | +9.22% | +9.79% |
| 6652.T | IDEC Corporation | 3,550.00 JPY | +9.40% | +23.06% | +55.16% |
| 8198.T | Maxvalu Tokai Co.,Ltd. | 3,345.00 JPY | −0.74% | −7.39% | +4.80% |
| 464A.T | QPS Holdings Inc. | 1,865.00 JPY | +36.03% | +11.68% | −2.61% |
| 9889.T | JBCC Holdings Inc. | 1,710.00 JPY | +1.85% | +10.15% | +28.23% |
| 4369.T | Tri Chemical Laboratories Inc. | 3,225.00 JPY | +12.45% | +16.10% | −3.01% |
| 4293.T | Septeni Holdings Co., Ltd. | 509.00 JPY | −4.32% | +7.61% | +31.38% |
| 6104.T | Shibaura Machine Co.,Ltd. | 4,405.00 JPY | −2.87% | +3.12% | +7.17% |
| 7943.T | Nichiha Corporation | 3,120.00 JPY | −0.64% | −2.93% | +10.57% |
| 4565.T | Nxera Pharma Co., Ltd. | 1,109.00 JPY | +27.47% | +31.40% | +22.68% |
| 8084.T | Ryoden Corporation | 4,810.00 JPY | +16.04% | +36.39% | +62.63% |
| 6455.T | Morita Holdings Corporation | 2,511.00 JPY | −1.76% | −8.19% | +15.70% |
| 1939.T | Yondenko Corporation | 2,177.00 JPY | +9.78% | +42.64% | +65.62% |
| 4819.T | Digital Garage, Inc. | 2,213.00 JPY | −7.17% | −17.08% | −36.19% |
| 7944.T | Roland Corporation | 3,870.00 JPY | −4.21% | +7.95% | +18.29% |
| 9279.T | Gift Holdings Inc. | 5,070.00 JPY | +0.20% | +48.89% | +65.36% |
| 6197.T | Solasto Corporation | 1,118.00 JPY | +0.63% | +30.15% | +136.68% |
| 5842.T | Integral Corporation | 2,959.00 JPY | +2.39% | −11.14% | −19.88% |
| 1975.T | Asahi Kogyosha Co., Ltd. | 3,910.00 JPY | +6.25% | +12.87% | +30.64% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | 1,562.00 JPY | +27.51% | +50.22% | +76.96% |
| 5195.T | Bando Chemical Industries, Ltd. | 2,482.00 JPY | +3.76% | +25.46% | +33.06% |
| 6463.T | TPR Co., Ltd. | 1,590.00 JPY | +8.09% | +23.96% | +41.55% |
| 3993.T | PKSHA Technology Inc. | 3,240.00 JPY | +16.97% | −7.82% | −11.48% |
| 7433.T | Hakuto Co., Ltd. | 5,290.00 JPY | +11.02% | +37.45% | +40.55% |
| 7241.T | Futaba Industrial Co., Ltd. | 1,116.00 JPY | +7.51% | +7.26% | +25.38% |
| 1948.T | The Kodensha Co., Ltd. | 11,420.00 JPY | +0.18% | +124.51% | +363.06% |
| 6613.T | QD Laser, Inc. | 2,387.00 JPY | +92.04% | +616.82% | +597.95% |
| 5970.T | G-Tekt Corporation | 2,321.00 JPY | +6.96% | +19.00% | +24.00% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | 3,700.00 JPY | +0.14% | +62.42% | +136.45% |
| 2379.T | DIP Corporation | 1,889.00 JPY | −0.84% | −11.63% | −18.03% |
| 9543.T | Shizuoka Gas Co., Ltd. | 1,297.00 JPY | +0.70% | +6.49% | +15.79% |
| 2590.T | DyDo Group Holdings, Inc. | 3,040.00 JPY | −1.62% | +21.27% | +22.58% |
| 8508.T | J Trust Co., Ltd. | 734.00 JPY | −4.30% | +51.65% | +72.17% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | 2,655.00 JPY | +5.95% | +39.01% | +14.73% |
| 2653.T | Aeon Kyushu Co., Ltd. | 2,842.00 JPY | −0.18% | −3.41% | −3.22% |
| 7279.T | Hi-Lex Corporation | 2,641.00 JPY | +21.65% | −15.99% | +0.77% |
| 6855.T | Japan Electronic Materials Corporation | 6,620.00 JPY | +31.35% | +70.33% | +137.94% |
| 7504.T | Kohsoku Corporation | 4,875.00 JPY | +21.88% | +67.06% | +76.07% |
| 4970.T | Toyo Gosei Co.,Ltd. | 12,010.00 JPY | −0.58% | +62.85% | +128.62% |
| 2681.T | Geo Holdings Corporation | 2,401.00 JPY | +9.04% | +32.23% | +46.84% |
| 5351.T | Shinagawa Refra Co., Ltd. | 2,087.00 JPY | +0.19% | +0.08% | +12.73% |
| 8977.T | Hankyu Hanshin REIT, Inc. | 138,200.00 JPY | −3.96% | −15.10% | −15.96% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | 780.00 JPY | +5.55% | +13.40% | −3.62% |
| 2117.T | WELLNEO SUGAR Co., Ltd. | 2,853.00 JPY | −0.49% | +4.10% | +20.75% |
| 7965.T | Zojirushi Corporation | 1,497.00 JPY | +1.01% | −2.73% | −7.59% |
| 3001.T | Katakura Industries Co.,Ltd. | 2,970.00 JPY | +3.52% | +4.17% | +9.93% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | 4,635.00 JPY | +9.06% | +15.40% | +57.93% |
| 9413.T | TV TOKYO Holdings Corporation | 3,445.00 JPY | −6.26% | −22.06% | −22.26% |
| 3762.T | TechMatrix Corporation | 2,345.00 JPY | +10.77% | +6.35% | +19.82% |
| 3034.T | Qol Holdings Co., Ltd. | 2,497.00 JPY | +12.88% | +21.60% | +24.35% |
| 4825.T | Weathernews Inc. | 2,120.00 JPY | +7.72% | +12.24% | −4.02% |
| 5992.T | Chuo Spring Co.,Ltd. | 3,730.00 JPY | +0.95% | +6.99% | +12.12% |
| 2292.T | S Foods Inc. | 2,938.00 JPY | +1.87% | +9.61% | +10.50% |
| 4290.T | Prestige International Inc. | 735.00 JPY | +0.41% | +3.48% | +10.35% |
| 6800.T | Yokowo Co., Ltd. | 3,990.00 JPY | +11.92% | +80.09% | +190.95% |
| 6345.T | Aichi Corporation | 1,439.00 JPY | +0.28% | +7.36% | +13.77% |
| 4071.T | Plus Alpha Consulting Co.,Ltd. | 2,197.00 JPY | −6.83% | −5.79% | −7.53% |
| 4413.T | baudroie,inc. | 2,968.00 JPY | −2.53% | +32.82% | −1.63% |
| 9247.T | TRE Holdings Corporation | 1,962.00 JPY | −0.71% | +24.27% | +29.98% |
| 6237.T | Iwaki Co., Ltd. | 4,145.00 JPY | −9.60% | +61.67% | +71.58% |
| 8793.T | NEC Capital Solutions Limited | 4,255.00 JPY | +1.19% | +7.52% | +13.76% |
| 4559.T | Zeria Pharmaceutical Co., Ltd. | 2,062.00 JPY | −5.72% | −0.79% | +3.91% |
| 8841.T | TOC Co., Ltd. | 1,035.00 JPY | +14.49% | +23.22% | +31.10% |
| 2733.T | Arata Corporation | 2,727.00 JPY | +0.66% | −8.59% | −7.72% |
| 7595.T | ARGO GRAPHICS Inc. | 1,327.00 JPY | −4.67% | −13.33% | +21.79% |
| 4956.T | Konishi Co., Ltd. | 1,477.00 JPY | +3.14% | +13.63% | +16.87% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | 3,220.00 JPY | +15.04% | −5.98% | −2.32% |
| 7917.T | ZACROS Corporation | 1,271.00 JPY | −5.22% | +11.64% | +25.87% |
| 7236.T | T.RAD Co., Ltd. | 1,569.00 JPY | +6.95% | −79.88% | −75.19% |
| 7226.T | Kyokuto Kaihatsu Kogyo Co.,Ltd. | 2,350.00 JPY | −1.09% | −23.52% | −9.89% |
| 6016.T | Japan Engine Corporation | 10,790.00 JPY | +25.03% | −13.73% | +10.28% |
| 6810.T | Maxell, Ltd. | 2,438.00 JPY | +17.49% | +1.00% | +20.87% |
| 8159.T | Tachibana Eletech Co., Ltd. | 4,045.00 JPY | +22.21% | +31.66% | +43.42% |
| 3028.T | Alpen Co.,Ltd. | 2,373.00 JPY | +2.86% | +3.31% | +1.10% |
| 6961.T | Enplas Corporation | 10,570.00 JPY | −2.76% | +11.90% | +105.20% |
| 1419.T | Tama Home Co., Ltd. | 3,045.00 JPY | −1.93% | −12.54% | −13.02% |
| 5851.T | Ryobi Limited | 2,779.00 JPY | +10.28% | +0.83% | +12.68% |
| 3302.T | Teikoku Sen-i Co., Ltd. | 3,390.00 JPY | +0.44% | +5.94% | +12.48% |
| 7609.T | Daitron Co., Ltd. | 4,145.00 JPY | +34.58% | +67.00% | +105.53% |
| 4212.T | Sekisui Jushi Corporation | 2,910.00 JPY | +9.56% | +36.14% | +37.60% |
| 5208.T | Arisawa Mfg. Co., Ltd. | 2,666.00 JPY | +16.57% | +60.52% | +75.83% |
| 9621.T | CTI Engineering Co., Ltd. | 3,180.00 JPY | +6.85% | +6.89% | +10.89% |
| 9603.T | H.I.S. Co., Ltd. | 1,166.00 JPY | +6.68% | −10.86% | −21.04% |
| 6143.T | Sodick Co., Ltd. | 1,731.00 JPY | +15.40% | +79.75% | +104.49% |
| 3673.T | Broadleaf Co., Ltd. | 479.00 JPY | +5.04% | −34.47% | −36.00% |
| 5449.T | Osaka Steel Co., Ltd. | 2,869.00 JPY | −0.21% | +1.16% | +9.00% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | 960.00 JPY | −3.42% | +22.47% | +19.31% |
| 2157.T | Koshidaka Holdings Co., Ltd. | 1,036.00 JPY | −5.47% | −13.35% | −27.30% |
| 4022.T | Rasa Industries, Ltd. | 2,187.00 JPY | +35.75% | +80.70% | +146.72% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| 2353.T | NIPPON PARKING DEVELOPMENT Co.,Ltd. | 271.00 JPY | +4.63% | +5.04% | −7.51% |
| 6999.T | KOA Corporation | 2,293.00 JPY | +10.99% | +67.27% | +102.92% |
| 6946.T | Nippon Avionics Co., Ltd. | 5,780.00 JPY | +21.94% | +26.26% | +29.50% |
| 9310.T | Japan Transcity Corporation | 1,379.00 JPY | +0.15% | +22.46% | +19.02% |
| 2664.T | Cawachi Limited | 3,760.00 JPY | +8.20% | +28.43% | +38.25% |
| 6282.T | Oiles Corporation | 2,946.00 JPY | +4.84% | +26.91% | +35.33% |
| 6458.T | Sinko Industries Ltd. | 1,260.00 JPY | +1.69% | −9.66% | +3.39% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,780.00 JPY | +12.75% | +22.65% | +18.06% |
| 2742.T | Halows Co.,Ltd. | 3,950.00 JPY | −1.74% | −12.44% | −22.28% |
| 3487.T | CRE Logistics REIT, Inc. | 137,000.00 JPY | −6.93% | −18.79% | −9.53% |
| 8877.T | Eslead Corporation | 5,360.00 JPY | +0.56% | −17.15% | +8.36% |
| 4828.T | Business Engineering Corporation | 1,400.00 JPY | +10.58% | −14.44% | +16.18% |
| 6859.T | Espec Corp. | 3,985.00 JPY | +6.27% | +22.78% | +23.25% |
| 6517.T | Denyo Co., Ltd. | 4,150.00 JPY | +15.28% | +19.56% | +48.80% |
| 6877.T | Obara Group Incorporated | 5,790.00 JPY | +5.46% | +52.15% | +41.21% |
| 9519.T | RENOVA, Inc. | 924.00 JPY | −4.05% | +40.21% | +5.48% |
| 546A.T | MIRAINI HOLDINGS CO LTD | 2,349.00 JPY | +7.41% | +31.30% | +31.30% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.