Free tool
Stocks listed on Tokyo
We cover 3,400 companies listed on Tokyo. The median market value in the group is $1.80B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 69% of the 996 with a 200-day average trade above it. Price change over the past year runs from −10.6% to +87.8% across the middle 80 percent of the group, with a median of +20.0%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,400 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7462.T | CAPITA Inc. | 389.00 JPY | −4.42% | −29.33% | −10.98% |
| 4068.T | Basis Corporation | 1,731.00 JPY | +4.85% | +0.12% | −12.80% |
| 2424.T | Brass Corporation | 599.00 JPY | −4.31% | −9.10% | −13.94% |
| 5252.T | Nihon Knowledge Co,Ltd. | 764.00 JPY | −4.98% | +26.43% | +79.23% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| 6054.T | Livesense Inc. | 116.00 JPY | +4.50% | −4.13% | −15.94% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +0.95% | +3.35% | +4.31% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| 2341.T | Arbeit-Times Co., Ltd. | 173.00 JPY | +5.49% | −5.49% | +5.13% |
| 241A.T | ROXX INC | 427.00 JPY | +7.83% | −4.26% | −56.74% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 7992.T | The Sailor Pen Co., Ltd. | 105.00 JPY | +3.96% | −7.08% | −18.60% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| 3858.T | Ubiquitous AI Corporation | 296.00 JPY | +4.96% | −21.49% | −16.85% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 4736.T | Nippon RAD Inc. | 585.00 JPY | 0.00% | −4.14% | −16.51% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| 7782.T | Sincere Co., LTD. | 469.00 JPY | +0.21% | −7.68% | −15.40% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,470.00 JPY | +2.30% | +7.70% | +11.37% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| 6552.T | GameWith Inc. | 176.00 JPY | +3.53% | +2.92% | −18.14% |
| 4494.T | Vario Secure Inc. | 680.00 JPY | +3.98% | −11.80% | −12.37% |
| 7567.T | Sakae Electronics Corporation | 615.00 JPY | +17.14% | +24.67% | +22.01% |
| 6633.T | Cgs Holdings Inc. | 323.00 JPY | −1.52% | −12.70% | −12.90% |
| 9376.T | Eurasia Travel Co., Ltd. | 831.00 JPY | +2.85% | +2.75% | +21.31% |
| 9327.T | e-LogiT co.,ltd. | 193.00 JPY | +6.04% | −2.53% | −43.57% |
| 9849.T | Kyodo Paper Holdings | 4,510.00 JPY | −0.11% | +0.31% | −3.41% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 288.00 JPY | +0.70% | +7.36% | +3.58% |
| 3372.T | KANMONKAI Co., Ltd. | 221.00 JPY | +0.45% | −1.34% | −11.95% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 3266.T | Fund Creation Group Company Limited | 80.00 JPY | +1.27% | −6.98% | −8.03% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 7063.T | Birdman Inc. | 87.00 JPY | −16.35% | −30.40% | −65.88% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| 3958.T | Sasatoku Printing Co.,Ltd. | 553.00 JPY | +0.73% | −0.18% | +2.97% |
| 6577.T | Bestone.Com Co.,Ltd | 1,971.00 JPY | −16.59% | −0.10% | −12.28% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| 9212.T | Green Earth Institute Co., Ltd. | 263.00 JPY | +1.54% | −30.24% | −35.54% |
| 4241.T | atect corporation | 661.00 JPY | +10.17% | +29.20% | +55.58% |
| 3577.T | Tokai Senko K.K. | 938.00 JPY | +0.11% | +5.36% | +7.96% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,159.00 JPY | +1.41% | +6.01% | +14.60% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,931.00 JPY | +4.10% | +10.60% | +18.10% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| 519A.T | Basic Inc. | 501.00 JPY | −5.83% | −37.38% | −37.38% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +2.82% | −6.43% | −36.92% |
| 5271.T | Toyo Asano Foundation Co., Ltd. | 2,261.00 JPY | −1.82% | −8.61% | +0.01% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| 7138.T | TORICO Co., Ltd. | 173.00 JPY | +39.52% | −62.31% | −61.38% |
| 3071.T | Stream Co.,Ltd. | 105.00 JPY | +3.96% | −3.62% | −7.74% |
| 3409.T | Kitabo Co.,Ltd | 92.00 JPY | +3.37% | −25.20% | −57.80% |
| 6081.T | Allied Architects, Inc. | 166.00 JPY | +7.79% | −17.41% | −26.22% |
| 4705.T | CLIP Corporation | 797.00 JPY | +2.57% | −0.50% | +3.28% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| 9685.T | KYCOM Holdings Co., Ltd. | 560.00 JPY | −2.44% | −15.35% | −16.22% |
| 1444.T | Nissou Co.,Ltd. | 2,626.00 JPY | −7.08% | −9.13% | −1.68% |
| 265A.T | HMCOMM INC | 707.00 JPY | +10.99% | −26.96% | −45.41% |
| 6803.T | Teac Corporation | 99.00 JPY | +4.21% | +7.39% | +5.12% |
| 9767.T | Nikken Kogaku Co., Ltd. | 1,564.00 JPY | +3.58% | +8.60% | +4.18% |
| 5587.T | Inbound Platform Corp. | 825.00 JPY | −13.16% | −3.06% | −36.78% |
| 130A.T | VERITAS IN SILICO INC | 438.00 JPY | +6.57% | −7.79% | −39.84% |
| 3929.T | Socialwire Co., Ltd. | 240.00 JPY | −0.83% | −13.36% | −3.61% |
| 7524.T | Marche Corporation | 176.00 JPY | −3.83% | −8.33% | −12.44% |
| 477A.T | STARTLINE CO LTD | 686.00 JPY | +16.87% | −22.49% | −36.77% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| 2872.T | Seihyo Co., Ltd. | 2,016.00 JPY | +1.10% | −2.08% | −6.36% |
| 5987.T | ONEX Corporation | 1,683.00 JPY | +9.57% | −5.82% | −9.03% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 330A.T | TALENTX INC | 501.00 JPY | +12.08% | −41.13% | −51.55% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +27.96% |
| 5974.T | Chugokukogyo Co.,Ltd. | 852.00 JPY | −0.70% | +13.26% | +58.04% |
| 7057.T | New Constructor's Network Co., Ltd. | 930.00 JPY | −1.90% | −12.61% | −0.36% |
| 4487.T | Spacemarket,Inc. | 228.00 JPY | +4.11% | −21.92% | −42.42% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| 4882.T | Perseus Proteomics Inc. | 149.00 JPY | +4.93% | −34.65% | −56.56% |
| 6195.T | Hope, Inc. | 203.00 JPY | −3.33% | −4.69% | −0.49% |
| 3326.T | Runsystem Co.,Ltd. | 645.00 JPY | +1.42% | −0.92% | +4.20% |
| 7046.T | TDSE Inc. | 1,301.00 JPY | +3.25% | −11.25% | −18.58% |
| 4197.T | Asmarq Co., Ltd. | 2,359.00 JPY | +2.34% | +2.24% | −0.66% |
| 2789.T | Karula Co.,LTD. | 474.00 JPY | +1.50% | −3.27% | +3.87% |
| 149A.T | THINCA CO LTD | 800.00 JPY | +8.55% | +3.76% | −20.79% |
| 7877.T | Eidai Kako Co.,Ltd. | 2,214.00 JPY | +2.36% | +26.01% | +34.36% |
| 6046.T | Linkbal Inc. | 145.00 JPY | +13.28% | +5.07% | +9.02% |
| 2722.T | IK HOLDINGS Co.,Ltd. | 357.00 JPY | 0.00% | −9.03% | −11.03% |
| 3931.T | VALUE GOLF Inc. | 1,499.00 JPY | −20.48% | −0.44% | −7.96% |
| 7836.T | AVIX,Inc. | 77.00 JPY | −3.75% | −10.47% | −21.43% |
| 2499.T | Nihonwasou Holdings, Inc. | 297.00 JPY | +1.37% | −17.64% | −19.55% |
| 7863.T | Hiraga Co.,Ltd. | 944.00 JPY | +0.43% | −5.20% | −2.96% |
| 9421.T | NJ Holdings Inc. | 508.00 JPY | +1.60% | −13.90% | −13.90% |
| 8836.T | RISE Inc. | 28.00 JPY | +3.70% | −6.67% | −26.32% |
| 7464.T | Saftec Co.,Ltd. | 1,526.00 JPY | −3.11% | −3.72% | −2.54% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| 281A.T | INFORMETIS CO LTD | 441.00 JPY | +5.25% | +17.91% | −72.93% |
| 1788.T | Santo Corporation | 4,250.00 JPY | +1.19% | −11.09% | +7.32% |
| 3185.T | Dream Vision Co.,Ltd. | 144.00 JPY | −5.26% | −33.33% | −12.73% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| 9439.T | M H Group Ltd. | 230.00 JPY | +1.32% | +3.14% | +8.49% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| 9363.T | Daiun Co.,Ltd. | 543.00 JPY | +4.02% | +20.01% | +24.57% |
| 3137.T | Fundely Co., Ltd. | 207.00 JPY | −4.17% | −7.59% | −21.59% |
| 2300.T | Kyokuto Co., Ltd. | 499.00 JPY | −0.60% | −5.22% | +0.44% |
| 192A.T | INTEGROUP INC | 1,227.00 JPY | +1.83% | −39.11% | −44.68% |
| 3672.T | AltPlus Inc. | 29.00 JPY | +7.41% | −46.30% | −65.88% |
| 3996.T | Signpost Corporation | 202.00 JPY | +2.54% | −27.08% | −36.88% |
| 9562.T | Business Coach Inc. | 611.00 JPY | +21.71% | −28.31% | −17.15% |
| 340A.T | ZIG-ZAG INC | 337.00 JPY | +7.32% | −18.99% | −41.59% |
| 220A.T | FABER COMPANY INC | 940.00 JPY | +1.51% | −10.05% | −9.90% |
| 4170.T | Kaizen Platform, Inc. | 151.00 JPY | +30.17% | −12.72% | −36.02% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| 288A.T | LAXUS TECHNOLOGIES INC | 98.00 JPY | +2.08% | −25.19% | −47.03% |
| 9423.T | Forval RealStraight Inc. | 106.00 JPY | +2.91% | −0.26% | −2.93% |
| 9399.T | Beat Holdings Limited | 14.00 JPY | +7.69% | −81.82% | −88.55% |
| 8181.T | Totenko Co., Ltd. | 994.00 JPY | −2.93% | −10.13% | +2.60% |
| 7036.T | eMnet Japan.co.ltd. | 669.00 JPY | +4.04% | −41.83% | −32.70% |
| 6150.T | Takeda Machinery Co., Ltd. | 2,780.00 JPY | −0.50% | −10.70% | −5.21% |
| 3306.T | The Nihon Seima Co.,Ltd. | 581.00 JPY | −33.22% | −13.87% | −33.28% |
| 5199.T | Fuji Latex Co., Ltd. | 2,012.00 JPY | +0.35% | +6.79% | +4.91% |
| 4881.T | FunPep Company Limited | 51.00 JPY | +2.00% | −37.04% | −55.65% |
| 6347.T | Placo Co., Ltd. | 263.00 JPY | +4.78% | −18.19% | +8.64% |
| 2351.T | ASJ Inc. | 324.00 JPY | +2.53% | +11.46% | −11.97% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| 3686.T | DLE Inc. | 59.00 JPY | −1.67% | −53.91% | −58.74% |
| 6063.T | Emergency Assistance Japan Co., Ltd. | 999.00 JPY | −0.79% | +11.50% | +0.89% |
| 1711.T | SDS HOLDINGS Co.,Ltd. | 241.00 JPY | +3.43% | +3.43% | −20.20% |
| 4335.T | IPS Holdings Co., Ltd. | 1,097.00 JPY | −0.27% | −7.43% | −4.36% |
| 5287.T | Ito Yogyo Co., Ltd | 847.00 JPY | −1.40% | −21.81% | −10.07% |
| 2425.T | Care Service Co.,Ltd. | 658.00 JPY | −4.36% | −15.07% | −16.02% |
| 7359.T | Tokyo Communications Group,Inc. | 247.00 JPY | +9.78% | −18.48% | −48.11% |
| 2687.T | CVS Bay Area Inc. | 502.00 JPY | +0.80% | +0.74% | −16.51% |
| 8225.T | Takachiho Co.,Ltd. | 3,550.00 JPY | −2.20% | −1.49% | −5.45% |
| 142A.T | JINJIB Co., Ltd. | 841.00 JPY | +10.66% | +17.29% | +6.05% |
| 7064.T | Howtelevision, Inc. | 909.00 JPY | +4.48% | −30.77% | −27.86% |
| 5858.T | STG Co., Ltd. | 1,160.00 JPY | −14.07% | −29.58% | −35.13% |
| 6563.T | Mirai Works Inc. | 470.00 JPY | −6.56% | −25.16% | −27.69% |
| 7850.T | Sougou Shouken Co.,Ltd. | 810.00 JPY | −7.11% | −6.25% | −10.94% |
| 7042.T | Access Group Holdings Co., Ltd. | 699.00 JPY | +5.75% | −11.32% | +26.82% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| 2164.T | Chiikishinbunsha Co.,Ltd. | 155.00 JPY | −3.12% | −35.95% | −54.21% |
| 5618.T | NYLE INC | 284.00 JPY | −5.96% | −10.41% | −38.39% |
| 4243.T | Nix, Inc. | 1,038.00 JPY | +13.94% | +30.08% | +30.50% |
| 8912.T | Area Quest Inc. | 156.00 JPY | +4.00% | +1.96% | −1.89% |
| 5035.T | HOUSEI Inc. | 358.00 JPY | −0.28% | −14.35% | −27.56% |
| 4387.T | ZUU Co.,Ltd. | 505.00 JPY | +6.32% | −21.71% | −28.06% |
| 4650.T | SD ENTERTAINMENT,Inc. | 267.00 JPY | −0.37% | −11.00% | −8.56% |
| 157A.T | GREEN MONSTER INC | 720.00 JPY | +0.98% | −8.63% | +33.09% |
| 4920.T | Nippon Shikizai, Inc. | 1,141.00 JPY | +2.79% | −0.11% | +11.31% |
| 9242.T | Media Research Institute,Inc. | 1,936.00 JPY | −2.07% | −9.95% | +34.63% |
| 7043.T | Alue Co.,Ltd. | 933.00 JPY | +8.24% | −7.44% | +5.42% |
| 2736.T | Festaria Holdings Co., Ltd. | 664.00 JPY | +0.30% | +12.16% | +6.75% |
| 2435.T | CEDAR.Co.,Ltd. | 211.00 JPY | +1.44% | +2.17% | −3.68% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| 6400.T | Fuji Seiki Co.,Ltd. | 289.00 JPY | +9.89% | +5.86% | +2.92% |
| 4735.T | Kyoshin Co., Ltd. | 303.00 JPY | +0.66% | +5.42% | −1.02% |
| 4427.T | EduLab, Inc. | 229.00 JPY | +11.71% | −11.58% | −38.44% |
| 3930.T | Hatena Co., Ltd. | 777.00 JPY | −31.84% | −12.10% | −43.82% |
| 3042.T | SecuAvail Inc. | 302.00 JPY | +3.42% | −10.67% | −5.15% |
| 5138.T | Rebase, Inc. | 463.00 JPY | +15.75% | −47.45% | −64.38% |
| 3598.T | Yamaki Co.,Ltd. | 163.00 JPY | 0.00% | −4.68% | −9.94% |
| 3970.T | Innovation Inc. | 855.00 JPY | +9.62% | −4.87% | −11.47% |
| 9816.T | Striders Corporation | 258.00 JPY | +5.74% | −18.34% | −5.37% |
| 5126.T | PORTERS Corporation | 1,405.00 JPY | −15.36% | −16.37% | −27.95% |
| 7939.T | Kensoh Co.,Ltd. | 603.00 JPY | −2.74% | +8.69% | +11.60% |
| 7896.T | Seven Industries Co., Ltd. | 511.00 JPY | +0.99% | −0.75% | +1.74% |
| 4657.T | Environmental Control Center Co.,Ltd. | 470.00 JPY | +2.62% | +11.64% | +4.44% |
| 7477.T | Muraki Corporation | 1,601.00 JPY | −2.73% | +9.79% | +19.69% |
| 3928.T | Mynet Inc. | 235.00 JPY | +1.73% | −16.37% | −11.32% |
| 5969.T | Lobtex Co., Ltd. | 1,214.00 JPY | +2.02% | +2.19% | +2.02% |
| 5952.T | Amatei Incorporated | 192.00 JPY | +1.59% | +6.02% | +4.89% |
| 3645.T | Medical Net, Inc. | 244.00 JPY | +0.83% | −17.52% | −25.27% |
| 189A.T | D&M COMPANY CO LTD | 983.00 JPY | −1.70% | +7.28% | +9.26% |
| 7083.T | AHC Group Inc. | 1,084.00 JPY | +3.34% | +23.18% | +16.95% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.11% | +13.26% | +16.34% |
| 9895.T | Consec Corporation | 1,265.00 JPY | −0.39% | +5.01% | +1.62% |
| 3011.T | Banners Co., Ltd. | 145.00 JPY | +0.69% | −3.84% | −0.63% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| 3375.T | Zoa Corporation | 1,761.00 JPY | +0.17% | −5.30% | +10.91% |
| 4388.T | AI,Inc. | 372.00 JPY | +5.38% | −10.10% | −28.15% |
| 4069.T | BlueMeme Inc. | 685.00 JPY | +4.90% | −52.33% | −68.86% |
| 7878.T | Kohsai Co.,Ltd. | 1,470.00 JPY | +11.36% | +54.32% | +22.58% |
| 4199.T | WonderPlanet Inc. | 860.00 JPY | +7.50% | −51.14% | −33.28% |
| 3986.T | bBreak Systems Company, Limited | 480.00 JPY | −1.03% | +12.41% | +10.18% |
| 4438.T | Welby Inc. | 257.00 JPY | +5.76% | −8.87% | −23.96% |
| 5704.T | JMC Corporation | 385.00 JPY | +1.32% | +3.22% | −15.01% |
| 4558.T | Chukyoiyakuhin Co.,Ltd. | 201.00 JPY | +1.52% | +1.75% | −0.06% |
| 6177.T | AppBank Inc. | 85.00 JPY | +8.97% | −33.59% | −69.86% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +1.65% | −11.28% | −16.50% |
| 4616.T | Kawakami Paint Mfg.Co.,Ltd. | 2,101.00 JPY | +4.16% | +6.98% | +4.35% |
| 6186.T | Ichikura Co., Ltd. | 385.00 JPY | −0.77% | +5.18% | +0.93% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +9.87% | −2.91% | 0.00% |
| 9240.T | Delivery Consulting Inc. | 442.00 JPY | +11.62% | −20.65% | −19.93% |
| 198A.T | POSTPRIME INC | 170.00 JPY | +11.84% | −1.16% | −65.52% |
| 3559.T | p-ban.com Corp. | 455.00 JPY | +9.64% | −4.67% | −13.06% |
| 195A.T | MUSCAT GROUP Inc. | 604.00 JPY | −17.15% | −29.77% | −38.68% |
| 9258.T | CS-C.Co.,Ltd. | 314.00 JPY | −4.56% | −13.50% | −29.44% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| 5125.T | Fines inc. | 471.00 JPY | −2.08% | −55.14% | −25.36% |
| 7073.T | JAIC Co.,Ltd. | 2,253.00 JPY | −9.63% | −12.74% | −1.14% |
| 6074.T | JSS Corporation | 515.00 JPY | −0.96% | −3.45% | −4.00% |
| 6233.T | KLASS Corporation | 395.00 JPY | +2.07% | −2.95% | −6.90% |
| 6537.T | Washhouse Co.,Ltd. | 297.00 JPY | −1.66% | −29.12% | −36.27% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +10.04% | −14.24% | −30.28% |
| 137A.T | COCOLIVE INC | 700.00 JPY | +5.58% | −32.95% | −50.70% |
| 9225.T | Bridge Consulting Group Inc. | 982.00 JPY | +0.61% | −9.16% | −28.79% |
| 7372.T | Decollte Holdings Corporation | 395.00 JPY | +4.77% | 0.00% | −12.22% |
| 442A.T | CLASSICO INC | 980.00 JPY | +1.24% | −53.88% | −72.12% |
| 7615.T | KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. | 102.00 JPY | +5.15% | −30.32% | −49.20% |
| 8946.T | Asian Star Co. | 75.00 JPY | −2.60% | −3.85% | −34.78% |
| 6573.T | CRAVIA Inc. | 30.00 JPY | +11.11% | −58.33% | −76.38% |
| 9760.T | Shingakukai Holdings Co.,Ltd. | 120.00 JPY | +0.84% | −25.47% | −28.99% |
| 3985.T | TEMONA.inc. | 186.00 JPY | +3.91% | −13.89% | −39.41% |
| 3089.T | Techno Alpha Co., Ltd. | 1,125.00 JPY | +11.28% | −18.18% | −13.31% |
| 3192.T | Shirohato Co., Ltd. | 296.00 JPY | +1.37% | +4.59% | +4.96% |
| 6029.T | Artra Group Corporation | 189.00 JPY | −4.06% | +8.00% | −19.57% |
| 4416.T | True Data Inc. | 418.00 JPY | +6.91% | −44.12% | −55.34% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| 2345.T | HODL 1,inc. | 105.00 JPY | +17.98% | −51.61% | −65.00% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| 4679.T | TAYA Co.,Ltd. | 265.00 JPY | +3.92% | +6.00% | +5.16% |
| 7601.T | Poplar Co., Ltd. | 165.00 JPY | −0.60% | −6.78% | −10.81% |
| 7031.T | Inbound Tech Inc. | 703.00 JPY | −3.70% | +12.48% | −15.71% |
| 4720.T | Johnan Academic Preparatory Institute, Inc. | 242.00 JPY | −0.82% | −11.84% | +1.95% |
| 9244.T | DIGITALIFT Inc. | 1,349.00 JPY | +8.44% | +44.90% | +1.66% |
| 9978.T | Bunkyodo Group Holdings Co., Ltd. | 45.00 JPY | 0.00% | −10.00% | −27.42% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| 9345.T | Bizmates, Inc. | 594.00 JPY | −8.47% | −18.85% | −45.44% |
| 550A.T | SOFTTEX CO LTD | 2,177.00 JPY | −3.03% | −16.69% | −16.69% |
| 7041.T | CRG Holdings Co.,Ltd. | 345.00 JPY | −3.09% | +7.14% | −2.17% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| 4370.T | Mobilus Corporation | 319.00 JPY | −0.31% | −16.05% | −45.09% |
| 4707.T | KITAC Corporation | 341.00 JPY | +4.28% | +1.49% | −9.44% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 292.00 JPY | −7.30% | −27.36% | −39.04% |
| 3998.T | SuRaLa Net Co.,Ltd. | 300.00 JPY | −3.54% | −7.41% | −15.25% |
| 6558.T | Cookbiz Co.,Ltd. | 677.00 JPY | −2.59% | −15.48% | +5.45% |
| 9565.T | GLOE Inc. | 675.00 JPY | +1.50% | −16.46% | −28.12% |
| 4918.T | Ivy Cosmetics Corporation | 299.00 JPY | −1.64% | −9.21% | −0.22% |
| 5134.T | POPER Co.,Ltd. | 480.00 JPY | −6.61% | −13.98% | −62.50% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| 7422.T | Toho Lamac Co., Ltd. | 363.00 JPY | +0.83% | −27.54% | −40.83% |
| 4240.T | Cluster Technology Co.,Ltd. | 324.00 JPY | +7.28% | +10.09% | −10.07% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| 5131.T | Linkers Corporation | 131.00 JPY | +18.02% | −23.39% | −34.83% |
| 302A.T | B STYLE HOLDINGS INC | 630.00 JPY | +8.25% | +5.97% | −4.11% |
| 7413.T | Sokensha Co.,Ltd. | 2,615.00 JPY | +0.27% | −2.52% | +1.07% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| 9253.T | Slogan Inc. | 729.00 JPY | +1.67% | −14.94% | −10.33% |
| 7077.T | ALiNK Internet, Inc. | 1,005.00 JPY | −0.50% | −9.05% | −4.74% |
| 4288.T | Asgent, Inc. | 476.00 JPY | +16.95% | −30.51% | −12.34% |
| 2721.T | J-Holdings Corp. | 109.00 JPY | −20.44% | −43.23% | −44.39% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| 9254.T | Lovable Marketing Group,inc. | 1,120.00 JPY | −3.28% | −2.78% | −22.71% |
| 7356.T | Retty Inc. | 119.00 JPY | +2.59% | −24.68% | −54.05% |
| 9444.T | Toshin Holdings Co.,Ltd | 290.00 JPY | +30.04% | −30.62% | −53.30% |
| 7140.T | Petgo Corporation | 801.00 JPY | −0.87% | +0.12% | −4.64% |
| 6867.T | Leader Electronics Corporation | 412.00 JPY | −0.48% | −16.01% | −19.50% |
| 4166.T | Cacco Inc. | 635.00 JPY | −1.40% | −21.80% | −22.94% |
| 8247.T | Daiwa Co.,Ltd. | 312.00 JPY | +5.05% | −19.17% | −20.61% |
| 6198.T | CAREER CO., LTD. | 209.00 JPY | −1.88% | −15.04% | −30.33% |
| 469A.T | FITCREW INC | 1,648.00 JPY | +14.13% | −51.10% | −37.03% |
| 6731.T | Pixela Corporation | 108.00 JPY | +3.85% | −70.00% | −82.00% |
| 3802.T | Ecomic Co., Ltd | 501.00 JPY | +1.83% | +9.07% | −1.76% |
| 2291.T | Fukutome Meat Packers, Ltd. | 511.00 JPY | −1.73% | −17.31% | −53.50% |
| 7360.T | ONDECK Co., Ltd. | 655.00 JPY | +2.02% | −30.10% | −25.65% |
| 9425.T | ReYuu Japan Inc. | 250.00 JPY | +33.69% | −41.04% | −59.94% |
| 9914.T | Uematsu Shokai Co Ltd | 754.00 JPY | +3.29% | −25.72% | −20.38% |
| 9214.T | Recovery International Co.,Ltd. | 1,290.00 JPY | +0.78% | −9.22% | −19.63% |
| 3261.T | GRANDES, Inc. | 406.00 JPY | +1.75% | −30.00% | −61.99% |
| 7369.T | Meiho Holdings,Inc. | 357.00 JPY | −6.79% | −38.87% | −50.62% |
| 7067.T | Branding Technology Inc. | 1,048.00 JPY | +5.33% | +3.78% | +6.07% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| 3909.T | Showcase Inc. | 190.00 JPY | −6.86% | −31.90% | −40.44% |
| 5247.T | BTM, Inc. | 570.00 JPY | +5.95% | −21.38% | −30.66% |
| 387A.T | FULLER INC | 940.00 JPY | −3.98% | −36.23% | −63.52% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| 7255.T | Sakurai Ltd. | 506.00 JPY | −9.32% | −17.56% | −13.42% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 472.00 JPY | −1.87% | +39.64% | +31.15% |
| 3646.T | Ekitan & Co., Ltd. | 349.00 JPY | +4.18% | +14.53% | +0.62% |
| 7074.T | Twenty-four seven Holdings Inc. | 188.00 JPY | +5.62% | −10.05% | −32.86% |
| 5616.T | AME KAZE TAIYO INC | 653.00 JPY | +5.49% | −25.80% | −44.80% |
| 168A.T | Itamiarts.Inc | 1,075.00 JPY | +0.56% | −24.01% | −27.98% |
| 9812.T | T.O. Holdings CO.,LTD. | 245.00 JPY | +5.60% | −5.41% | −23.91% |
| 7585.T | Kan-Nanmaru Corporation | 407.00 JPY | 0.00% | −1.45% | −1.69% |
| 5025.T | MERCURY Inc. | 581.00 JPY | +5.83% | −15.67% | −15.18% |
| 3910.T | MKSystem Corporation | 285.00 JPY | +4.01% | −2.65% | −8.71% |
| 3779.T | J Escom Holdings,Inc. | 133.00 JPY | +4.72% | −20.83% | −46.59% |
| 3416.T | PIXTA Inc. | 877.00 JPY | +4.28% | −8.17% | −7.27% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| 6696.T | TRaaS On Product Inc. | 317.00 JPY | +13.62% | +3.26% | −43.19% |
| 2667.T | ImageONE Co., Ltd. | 101.00 JPY | −10.62% | −48.47% | −61.15% |
| 3667.T | enish,inc. | 27.00 JPY | +3.85% | −54.24% | −78.05% |
| 298A.T | GVA TECH INC | 316.00 JPY | 0.00% | −32.04% | −55.93% |
| 6982.T | The Lead Co., Inc. | 581.00 JPY | −5.37% | −0.46% | −0.63% |
| 2388.T | Wedge Holdings CO.,LTD. | 35.00 JPY | −2.78% | −42.62% | −57.32% |
| 3639.T | Voltage Incorporation | 227.00 JPY | +2.25% | −13.36% | −19.50% |
| 4598.T | Delta-Fly Pharma, Inc. | 104.00 JPY | +9.47% | −80.92% | −81.75% |
| 3634.T | Sockets Inc. | 600.00 JPY | +4.35% | −12.58% | −10.38% |
| 3223.T | SLD Entertainment, Inc. | 944.00 JPY | +2.16% | −15.11% | −4.26% |
| 9331.T | Caster Co.Ltd. | 740.00 JPY | +0.82% | −7.04% | −16.00% |
| 4017.T | Creema Ltd. | 214.00 JPY | −1.83% | −15.08% | −27.70% |
| 7837.T | R. C. Core Co., Ltd. | 333.00 JPY | −2.06% | −6.72% | −16.33% |
| 2156.T | Saylor Advertising.Inc. | 275.00 JPY | +4.56% | −9.51% | −34.15% |
| 4057.T | Interfactory, Inc. | 351.00 JPY | +1.15% | −18.75% | −26.72% |
| 7578.T | Nichiryoku Co.,Ltd. | 76.00 JPY | +10.14% | −35.04% | −37.70% |
| 6190.T | PhoenixBio Co., Ltd. | 340.00 JPY | −2.58% | −29.17% | −15.63% |
| 4760.T | Alpha Co., Ltd. | 1,730.00 JPY | +7.79% | +7.45% | −17.42% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +15.78% |
| 4265.T | Institution for a Global Society Corporation | 290.00 JPY | +3.94% | −6.15% | −6.45% |
| 143A.T | ISHIN CO LTD | 705.00 JPY | +7.31% | −11.88% | −30.34% |
| 175A.T | WILL SMART CO LTD | 625.00 JPY | +3.82% | −28.33% | −45.70% |
| 5341.T | Asahi Eito Holdings Co.,Ltd. | 148.00 JPY | +4.96% | −36.48% | −60.53% |
| 7362.T | Terminalcare Support Institute Inc. | 879.00 JPY | +2.45% | +11.41% | +3.53% |
| 2778.T | Palemo Holdings Co.,Ltd. | 116.00 JPY | +7.41% | −10.77% | −20.00% |
| 2459.T | AUN CONSULTING, Inc. | 177.00 JPY | +2.91% | −23.71% | −33.96% |
| 9878.T | SEKIDO Co., Ltd. | 413.00 JPY | −0.48% | −13.24% | −44.34% |
| 323A.T | Flier Inc. | 375.00 JPY | +4.46% | −17.04% | −48.06% |
| 6579.T | logly,Inc. | 345.00 JPY | −1.99% | +8.49% | −14.81% |
| 7865.T | People Co., Ltd. | 350.00 JPY | +2.94% | −16.67% | −37.61% |
| 4073.T | Global Communication Planning Co.,Ltd. | 494.00 JPY | +10.51% | −14.97% | −26.71% |
| 3174.T | Happiness and D Co.,Ltd. | 401.00 JPY | −5.42% | −39.97% | −42.80% |
| 9330.T | AGEHA Inc. | 870.00 JPY | +0.58% | +8.48% | +1.16% |
| 6786.T | RVH Inc. | 49.00 JPY | 0.00% | −5.77% | −52.88% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| 4059.T | Magmag, Inc. | 421.00 JPY | +2.93% | −18.09% | −36.02% |
| 303A.T | VISUMO INC | 600.00 JPY | +2.04% | −33.48% | −41.00% |
| 9610.T | Wilson Learning Worldwide Inc. | 105.00 JPY | −7.89% | −59.62% | −44.44% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 118.00 JPY | +11.32% | −37.23% | −34.81% |
| 9241.T | Future Link Network Co.,Ltd. | 1,380.00 JPY | +1.77% | −17.91% | −65.59% |
| 3111.T | Omikenshi Co., Ltd. | 179.00 JPY | +7.19% | −27.53% | −39.32% |
| 7363.T | baby calendar Inc. | 1,318.00 JPY | +9.83% | −19.39% | −19.24% |
| 184A.T | MANABI-AID CO LTD | 317.00 JPY | +0.32% | −25.59% | −52.33% |
| 7886.T | Yamato Mobility & Mfg. Co.,Ltd. | 638.00 JPY | −12.60% | −19.44% | −36.52% |
| 7831.T | Wellco Holdings Corporation | 67.00 JPY | 0.00% | −22.99% | −44.26% |
| 7901.T | Matsumoto Inc. | 861.00 JPY | +4.62% | +21.95% | −23.40% |
| 7815.T | Tokyo Board Industries Co., Ltd. | 369.00 JPY | +20.98% | −2.64% | −39.11% |
| 7851.T | Kawase Computer Supplies Co Ltd | 203.00 JPY | +7.41% | −19.26% | −22.89% |
| 9238.T | VALUE CREATION CO LTD | 387.00 JPY | −1.02% | −66.05% | −76.18% |
| 7689.T | Copa Corporation Inc. | 300.00 JPY | −4.76% | −34.21% | −42.31% |
| 5380.T | Shinto Company Limited | 1,240.00 JPY | +12.01% | −24.11% | −25.53% |
| 6147.T | Yamazaki Co., Ltd. | 197.00 JPY | +8.24% | −37.56% | −37.95% |
| 4381.T | BPLATS,Inc. | 284.00 JPY | −5.96% | −46.42% | −44.75% |
| 7946.T | Koyosha Inc. | 326.00 JPY | −5.51% | −83.47% | −81.78% |
| 7985.T | NEPON Inc | 780.00 JPY | −1.52% | −46.43% | −46.36% |
| 7426.T | Yamadai Corporation | 627.00 JPY | +3.64% | −43.00% | −54.40% |
| 1382.T | HOB Co.,Ltd. | 880.00 JPY | +6.02% | −50.97% | −51.11% |
| 7709.T | KUBOTEK Corporation | 46.00 JPY | +21.05% | −74.44% | −76.53% |
| 8143.T | Lapine Co., Ltd. | 142.00 JPY | 0.00% | −33.02% | −54.63% |
| 4316.T | BeMap, Inc. | 86.00 JPY | −6.52% | −92.40% | −94.08% |
| [email protected] | FUJI JAPAN CO LTD | 313.00 JPY | −4.57% | +12.19% | +12.19% |
| [email protected] | NIPPON KANRYU INDUSTRY CO | 947.00 JPY | −2.47% | +1.07% | +1.07% |
| [email protected] | HOKKAIDENKO CORPORATION | 1,395.00 JPY | −2.38% | +0.36% | +0.36% |
| [email protected] | HIGASHIMARU CO LTD | 1,020.00 JPY | +3.55% | +4.19% | +4.19% |
| [email protected] | INSIGHT INC | 387.00 JPY | +0.52% | −1.78% | −1.78% |
| [email protected] | NICHIRYO BAKING CO | 2,160.00 JPY | +0.61% | −0.46% | −0.46% |
| [email protected] | CROSS E HOLDINGS CORPORATION LI | 1,059.00 JPY | −0.66% | +1.73% | +1.73% |
| [email protected] | REPRIORITY CORPORATION | 576.00 JPY | +6.67% | +14.29% | +14.29% |
| [email protected] | GREEN CROSS HOLDINGS CO LTD | 1,349.00 JPY | −4.93% | +2.98% | +2.98% |
| [email protected] | MARUTAI CO LTD | 4,295.00 JPY | +2.02% | +4.25% | +4.25% |
| [email protected] | RIZAP GROUP INC | 176.00 JPY | −3.83% | −11.11% | −11.11% |
| [email protected] | DAIEISANGYO CO LTD | 903.00 JPY | −1.10% | +2.73% | +2.73% |
| [email protected] | NIPPON GRANDE CO LTD | 697.00 JPY | −1.13% | +4.81% | +4.81% |
| [email protected] | TRUCK-ONE CO | 1,035.00 JPY | +11.89% | +37.45% | +37.45% |
| [email protected] | HOKUYAKU TAKEYAMA HOLDINGS INC | 935.00 JPY | −6.50% | +1.74% | +1.74% |
| [email protected] | ELEVATOR COMMUNICATIONS CO LTD | 1,530.00 JPY | −3.16% | 0.00% | 0.00% |
| [email protected] | MEDIA FIVE CO. | 709.00 JPY | +0.28% | +2.31% | +2.31% |
| [email protected] | NIPPON TECHNO LAB INC. | 592.00 JPY | −0.84% | −5.28% | −5.28% |
| [email protected] | FUSION CO LTD (JP) | 517.00 JPY | +5.51% | +12.15% | +12.15% |
| [email protected] | GEOLOCATION TECHNOLOGY INC | 983.00 JPY | +1.24% | −18.02% | −18.02% |
| [email protected] | FRONTIER INC | 541.00 JPY | −6.88% | −14.26% | −14.26% |
| [email protected] | BUSINESS ONE HOLDINGS INC | 860.00 JPY | +6.04% | +0.47% | +0.47% |
| [email protected] | CAREER BANK | 1,736.00 JPY | −0.29% | −0.06% | −0.06% |
| [email protected] | SANKEI CHEMICALS CO | 1,726.00 JPY | +0.06% | −1.09% | −1.09% |
| [email protected] | KITALIVE INC | 1,056.00 JPY | +2.42% | −5.71% | −5.71% |
| 50765.T | INFRONEER HLDGS INC NPV PRF STO | 4,631.00 JPY | 0.00% | +1.09% | +2.43% |
| [email protected] | GSI CO LTD | 1,310.00 JPY | +0.77% | +0.77% | +0.77% |
| [email protected] | SHOWA MANUFACTURING CO | 6,700.00 JPY | −2.90% | +11.67% | +11.67% |
| [email protected] | AMAZE CO LTD | 1,270.00 JPY | +0.79% | +7.63% | +7.63% |
| [email protected] | MISUMI CO LTD | 1,760.00 JPY | −0.06% | +0.57% | +0.57% |
| 75505.T | ZENSHO HOLDINGS CO LTD NPV PRF | 4,920.00 JPY | −0.34% | −0.30% | −8.76% |
| [email protected] | MARUTO SANGYO CO | 2,174.00 JPY | −1.27% | +6.46% | +6.46% |
| [email protected] | NEPON INC | 769.00 JPY | +3.92% | −8.45% | −8.45% |
| [email protected] | CHIKUHO BANK | 2,319.00 JPY | +6.92% | +22.37% | +22.37% |
| [email protected] | HOWA BANK | 491.00 JPY | +1.87% | +3.15% | +3.15% |
| [email protected] | NAKAMICHI LEASING CO | 686.00 JPY | +1.93% | −0.15% | −0.15% |
| [email protected] | LOGINET JAPAN CO LTD | 5,210.00 JPY | +1.76% | +29.12% | +29.12% |
| [email protected] | DAIICHI KOUTSU SANGYO CO LTD | 742.00 JPY | +1.23% | +1.50% | +1.50% |
| [email protected] | HOKKAIDO CHUO BUS CO | 5,380.00 JPY | −4.10% | −15.28% | −15.28% |
| 92025.T | ANA HOLDINGS INC NPV PRF STOCK | 4,762.00 JPY | −0.52% | −3.64% | −3.72% |
| [email protected] | PAPANETS CO LTD | 908.00 JPY | −45.82% | −31.99% | −31.99% |
| [email protected] | RKB MAINICHI HOLDINGS CORP | 5,890.00 JPY | +2.43% | +2.97% | +2.97% |
| 94345.T | SOFTBANK CORP. NPV PRF STOCK SE | 3,796.00 JPY | +0.05% | +1.05% | +3.11% |
| 94346.T | SOFTBANK CORP. NPV PRF STOCK SE | 7,581.00 JPY | +0.01% | +0.84% | +2.44% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.