Free tool
Stocks listed on Tokyo
We cover 629 companies listed on Tokyo. The median market value in the group is $121.53M. Across the group, the median move over the past trading day is +0.21%. 60% of the 625 with a 200-day average trade above it. Price change over the past year runs from −28.2% to +47.8% across the middle 80 percent of the group, with a median of +5.3%. Across the group, 10 companies currently carry a tier A volume signal.
Other lists in this group
Table
629 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 5956.T | Toso Company, Limited | 575.00 JPY | −4.49% | +0.43% | +7.81% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| 9885.T | Charle Co.,Ltd. | 333.00 JPY | −0.30% | −5.89% | −10.11% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −1.85% | −1.85% | −10.17% |
| 7126.T | Global Style Co.,Ltd. | 1,420.00 JPY | −5.66% | −3.07% | −6.46% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 3172.T | Tea Life Co., Ltd. | 1,122.00 JPY | −1.24% | −2.86% | +2.20% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| 386A.T | MINOYA CO LTD | 1,258.00 JPY | −1.41% | −21.03% | −46.47% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 3133.T | kaihan co.,Ltd. | 71.00 JPY | −20.22% | −84.29% | −89.68% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| 7112.T | Cube Co., Ltd. | 698.00 JPY | +0.58% | +16.72% | +33.72% |
| 3317.T | Flying Garden Co., Ltd. | 1,463.00 JPY | −0.14% | −7.49% | +3.77% |
| 8260.T | Izutsuya Co., Ltd. | 380.00 JPY | −0.26% | −12.63% | −6.46% |
| 7284.T | Meiwa Industry Co., Ltd. | 1,203.00 JPY | +2.73% | −0.88% | +4.86% |
| 3352.T | Buffalo Co.,Ltd. | 1,794.00 JPY | +2.81% | +13.17% | +23.40% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| 324A.T | BOOKING RESORT CO LTD | 750.00 JPY | +7.30% | −24.85% | −30.49% |
| 3177.T | Arigatou Services Company, Limited | 4,375.00 JPY | +8.29% | +27.85% | +35.49% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,085.00 JPY | +2.84% | +20.99% | +14.79% |
| 3161.T | AZEARTH Corporation | 681.00 JPY | +4.29% | +9.10% | +9.44% |
| 6181.T | Tameny Inc. | 85.00 JPY | +8.97% | −25.44% | −35.11% |
| 3524.T | Nitto Seimo Co., Ltd. | 1,483.00 JPY | +0.61% | −3.61% | +3.75% |
| 3202.T | Daitobo Co., Ltd. | 129.00 JPY | +0.78% | +15.64% | +12.67% |
| 373A.T | LIPPS CO LTD | 1,476.00 JPY | −0.94% | −17.03% | −57.28% |
| 7219.T | HKS Co., Ltd. | 2,670.00 JPY | +5.53% | +17.72% | +19.68% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | 1,128.00 JPY | −1.74% | +28.04% | +20.32% |
| 3224.T | General Oyster, Inc. | 695.00 JPY | 0.00% | −17.27% | +0.71% |
| 8040.T | Tokyo Soir Co., Ltd. | 1,058.00 JPY | +1.05% | +3.32% | +18.03% |
| 7807.T | Kowa Co.,Ltd. | 876.00 JPY | +0.11% | +4.48% | +11.97% |
| 7501.T | Tiemco Ltd. | 1,461.00 JPY | 0.00% | −10.37% | +42.56% |
| 3358.T | Trailhead Global Holdings,Inc. | 98.00 JPY | +3.16% | +4.26% | −2.97% |
| 9969.T | Shokubun Co., Ltd. | 235.00 JPY | 0.00% | −6.21% | −4.70% |
| 3583.T | AuBEX CORPORATION | 1,315.00 JPY | −3.31% | +2.31% | +1.92% |
| 3477.T | FORLIFE Co., Ltd. | 883.00 JPY | +2.08% | +7.92% | +9.21% |
| 5162.T | Asahi Rubber Inc. | 777.00 JPY | −2.88% | +13.19% | +28.69% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,095.00 JPY | +16.75% | +32.15% | +48.19% |
| 3059.T | Hiraki Co.,Ltd. | 707.00 JPY | −0.84% | −14.20% | −13.07% |
| 7602.T | Ledax Co.,Ltd. | 165.00 JPY | −3.51% | −0.73% | +23.72% |
| 7502.T | Plaza Holdings Co.,Ltd. | 1,671.00 JPY | +1.27% | −10.86% | −6.34% |
| 2330.T | Forside Co.,Ltd. | 77.00 JPY | +5.48% | −53.33% | −72.30% |
| 7791.T | Dreambed Co.,Ltd. | 835.00 JPY | +1.33% | −0.22% | −1.78% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | 364.00 JPY | +1.96% | +16.49% | −4.58% |
| 7800.T | Amifa Co.,Ltd. | 1,002.00 JPY | +5.03% | +53.21% | +59.85% |
| 8166.T | Taka-Q Co., Ltd. | 78.00 JPY | 0.00% | −7.14% | −26.42% |
| 7603.T | Gyet Co., Ltd. | 43.00 JPY | −8.51% | −72.26% | −89.88% |
| 2424.T | Brass Corporation | 595.00 JPY | −4.50% | −9.71% | −14.02% |
| 3045.T | Kawasaki & Co., Ltd. | 1,491.00 JPY | −0.13% | +4.49% | +0.55% |
| 3439.T | Mitsuchi Corporation | 678.00 JPY | −0.29% | +7.96% | +10.42% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,130.00 JPY | +6.10% | +15.80% | +30.94% |
| 9376.T | Eurasia Travel Co., Ltd. | 823.00 JPY | +1.73% | +1.76% | +18.84% |
| 3577.T | Tokai Senko K.K. | 946.00 JPY | +1.18% | +6.26% | +8.28% |
| 3550.T | STUDIO ATAO Co., Ltd. | 218.00 JPY | 0.00% | +12.04% | −2.21% |
| 3372.T | KANMONKAI Co., Ltd. | 219.00 JPY | 0.00% | −2.23% | −12.75% |
| 3409.T | Kitabo Co.,Ltd | 95.00 JPY | +2.15% | −22.76% | −56.02% |
| 6577.T | Bestone.Com Co.,Ltd | 1,984.00 JPY | −14.72% | +0.56% | −11.90% |
| 7640.T | TOP CULTURE Co.,Ltd. | 191.00 JPY | +9.14% | −11.57% | +17.90% |
| 3071.T | Stream Co.,Ltd. | 104.00 JPY | +1.96% | −4.54% | −7.83% |
| 2762.T | Sanko Marketing Foods Co., Ltd. | 70.00 JPY | −15.66% | −28.57% | −27.84% |
| 1444.T | Nissou Co.,Ltd. | 2,624.00 JPY | −7.38% | −9.20% | −2.49% |
| 7524.T | Marche Corporation | 178.00 JPY | −3.26% | −7.29% | −11.44% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 797.00 JPY | +1.27% | +4.36% | +3.06% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +28.88% |
| 3326.T | Runsystem Co.,Ltd. | 651.00 JPY | +1.88% | 0.00% | +4.49% |
| 2789.T | Karula Co.,LTD. | 480.00 JPY | +2.56% | −2.04% | +5.41% |
| 9439.T | M H Group Ltd. | 232.00 JPY | +3.57% | +4.04% | +8.92% |
| 3185.T | Dream Vision Co.,Ltd. | 145.00 JPY | −8.23% | −32.87% | −11.59% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −4.19% | +15.96% | +20.42% |
| 2300.T | Kyokuto Co., Ltd. | 501.00 JPY | +0.20% | −4.84% | +2.37% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,415.00 JPY | +4.12% | +0.59% | +8.96% |
| 8181.T | Totenko Co., Ltd. | 997.00 JPY | −2.64% | −9.85% | −1.12% |
| 288A.T | LAXUS TECHNOLOGIES INC | 98.00 JPY | +5.38% | −25.19% | −45.86% |
| 7810.T | Crossfor Co.,Ltd. | 183.00 JPY | +20.10% | +24.49% | +12.96% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | +3.45% |
| 8225.T | Takachiho Co.,Ltd. | 3,475.00 JPY | +0.87% | −3.57% | −8.87% |
| 7042.T | Access Group Holdings Co., Ltd. | 708.00 JPY | +7.27% | −10.18% | +31.24% |
| 2736.T | Festaria Holdings Co., Ltd. | 663.00 JPY | −1.04% | +11.99% | −2.07% |
| 7878.T | Kohsai Co.,Ltd. | 1,536.00 JPY | +8.32% | +61.24% | +28.60% |
| 3598.T | Yamaki Co.,Ltd. | 163.00 JPY | 0.00% | −4.68% | −10.93% |
| 7477.T | Muraki Corporation | 1,600.00 JPY | −6.87% | +9.72% | +18.75% |
| 3011.T | Banners Co., Ltd. | 145.00 JPY | +0.69% | −3.84% | −3.21% |
| 4558.T | Chukyoiyakuhin Co.,Ltd. | 202.00 JPY | +1.51% | +2.25% | −0.05% |
| 6186.T | Ichikura Co., Ltd. | 388.00 JPY | +2.65% | +6.00% | +1.21% |
| 6074.T | JSS Corporation | 514.00 JPY | −1.15% | −3.64% | −3.15% |
| 6537.T | Washhouse Co.,Ltd. | 295.00 JPY | −3.28% | −29.59% | −35.31% |
| 7372.T | Decollte Holdings Corporation | 394.00 JPY | +3.41% | −0.25% | −11.66% |
| 442A.T | CLASSICO INC | 972.00 JPY | +1.25% | −54.26% | −72.35% |
| 7615.T | KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. | 98.00 JPY | −1.01% | −33.06% | −54.13% |
| 8254.T | Saikaya Department Store Co.,Ltd. | 307.00 JPY | +8.10% | −23.63% | −35.64% |
| 4679.T | TAYA Co.,Ltd. | 262.00 JPY | +1.55% | +4.80% | +2.75% |
| 3192.T | Shirohato Co., Ltd. | 298.00 JPY | +0.68% | +5.30% | +4.56% |
| 9444.T | Toshin Holdings Co.,Ltd | 304.00 JPY | +32.17% | −27.27% | −51.28% |
| 7601.T | Poplar Co., Ltd. | 165.00 JPY | −0.60% | −6.78% | −11.76% |
| 9978.T | Bunkyodo Group Holdings Co., Ltd. | 45.00 JPY | 0.00% | −10.00% | −31.82% |
| 9557.T | airCloset, Inc. | 223.00 JPY | +19.89% | −14.23% | −45.74% |
| 7062.T | Fureasu Co.,Ltd. | 714.00 JPY | −9.16% | −9.63% | −24.06% |
| 5905.T | Nihon Seikan k.k. | 1,365.00 JPY | −1.09% | +9.58% | +4.78% |
| 7422.T | Toho Lamac Co., Ltd. | 361.00 JPY | −1.10% | −27.94% | −41.25% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,084.00 JPY | +5.04% | +13.39% | +27.03% |
| 8247.T | Daiwa Co.,Ltd. | 321.00 JPY | +7.36% | −16.84% | −19.55% |
| 469A.T | FITCREW INC | 1,632.00 JPY | +13.33% | −51.57% | −37.64% |
| 3041.T | Beauty Kadan Holdings Co., Ltd. | 402.00 JPY | −2.19% | −10.07% | −11.65% |
| 7255.T | Sakurai Ltd. | 505.00 JPY | −9.50% | −17.72% | −13.74% |
| 7074.T | Twenty-four seven Holdings Inc. | 189.00 JPY | +2.72% | −9.57% | −31.27% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 465.00 JPY | −4.12% | +37.56% | +25.73% |
| 5616.T | AME KAZE TAIYO INC | 640.00 JPY | +2.89% | −27.27% | −45.90% |
| 7585.T | Kan-Nanmaru Corporation | 405.00 JPY | −0.25% | −1.94% | −1.46% |
| 3416.T | PIXTA Inc. | 871.00 JPY | +4.06% | −8.80% | −7.91% |
| 3779.T | J Escom Holdings,Inc. | 132.00 JPY | +2.33% | −21.43% | −59.88% |
| 6982.T | The Lead Co., Inc. | 578.00 JPY | −6.17% | −0.97% | −0.97% |
| 3223.T | SLD Entertainment, Inc. | 934.00 JPY | +1.30% | −16.01% | −5.47% |
| 4017.T | Creema Ltd. | 213.00 JPY | −0.47% | −15.48% | −33.23% |
| 7578.T | Nichiryoku Co.,Ltd. | 73.00 JPY | +5.80% | −37.61% | −40.16% |
| 2778.T | Palemo Holdings Co.,Ltd. | 113.00 JPY | +4.63% | −13.08% | −23.65% |
| 9878.T | SEKIDO Co., Ltd. | 413.00 JPY | −0.72% | −13.24% | −44.19% |
| 7865.T | People Co., Ltd. | 342.00 JPY | +1.79% | −18.57% | −38.93% |
| 3174.T | Happiness and D Co.,Ltd. | 403.00 JPY | −8.62% | −39.67% | −43.64% |
| 2673.T | YUMEMITSUKETAI Co.,Ltd. | 119.00 JPY | +17.82% | −36.70% | −36.02% |
| 3111.T | Omikenshi Co., Ltd. | 171.00 JPY | +0.59% | −30.77% | −41.64% |
| 8143.T | Lapine Co., Ltd. | 141.00 JPY | −2.08% | −33.49% | −52.36% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.