Free tool
Stocks listed on Tokyo
We cover 682 companies listed on Tokyo. The median market value in the group is $92.80M. Across the group, the median move over the past trading day is +0.11%. 54% of the 673 with a 200-day average trade above it. Price change over the past year runs from −37.8% to +78.3% across the middle 80 percent of the group, with a median of +3.7%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
682 of 3,704 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| 460A.T | BRANU INC. | 1,032.00 JPY | +15.96% | +5.41% | −22.52% |
| 4484.T | Lancers, Inc. | 289.00 JPY | +1.05% | −4.62% | +1.72% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 145A.T | L IS B CORP | 885.00 JPY | +3.63% | −11.50% | −37.50% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| 4476.T | AI CROSS Inc. | 1,141.00 JPY | +9.82% | −30.47% | −33.00% |
| 4492.T | Genetec Corporation | 374.00 JPY | −10.53% | −21.11% | −21.60% |
| 4261.T | AsiaQuest Co., Ltd. | 2,925.00 JPY | −5.34% | −32.45% | +1.74% |
| 2138.T | CROOZ, Inc. | 452.00 JPY | −0.44% | −17.67% | −28.93% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| 4270.T | BeeX Inc. | 1,913.00 JPY | +6.10% | −22.21% | −20.65% |
| 3933.T | CHIeru Co.,Ltd. | 567.00 JPY | +18.87% | −11.92% | −15.13% |
| 4829.T | Nihon Enterprise Co.,Ltd. | 111.00 JPY | +5.71% | +3.64% | −5.79% |
| 2493.T | E-SUPPORTLINK, Ltd. | 947.00 JPY | +0.96% | −2.27% | +2.82% |
| 6926.T | Okaya Electric Industries Co., Ltd. | 187.00 JPY | +1.08% | −5.56% | −10.10% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| 2375.T | GiG Works Inc. | 209.00 JPY | +3.98% | −8.33% | −24.45% |
| 6721.T | Wintest Corp. | 72.00 JPY | −6.49% | −36.28% | −42.86% |
| 3823.T | THE WHY HOW DO COMPANY, Inc. | 31.00 JPY | −3.12% | −38.00% | −60.26% |
| 280A.T | TMH INC | 1,100.00 JPY | +26.15% | −21.32% | −14.26% |
| 7351.T | Goodpatch, Inc. | 464.00 JPY | +6.67% | −24.06% | −49.07% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| 6836.T | Plat'Home Co., Ltd. | 831.00 JPY | +12.30% | −13.17% | −50.24% |
| 3682.T | Encourage Technologies Co., Ltd. | 586.00 JPY | −2.01% | −13.52% | −1.00% |
| 244A.T | GROWTH X PARTNERS INC | 1,158.00 JPY | −1.86% | −31.76% | −47.60% |
| 335A.T | MIRAIRO INC | 359.00 JPY | +7.49% | −9.57% | −41.91% |
| 3744.T | SIOS Corporation | 457.00 JPY | −8.42% | −7.86% | −12.12% |
| 5129.T | FIXER Inc. | 265.00 JPY | +12.29% | −34.41% | −53.35% |
| 6969.T | Matsuo Electric Co.,Ltd. | 1,006.00 JPY | +2.13% | +16.30% | +2.13% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| 228A.T | OPRO CO LTD | 1,682.00 JPY | +4.47% | −29.92% | −3.11% |
| 6659.T | Media Links Co.,Ltd. | 49.00 JPY | −3.92% | +6.52% | −27.94% |
| 6664.T | Optoelectronics Co., Ltd. | 254.00 JPY | +5.83% | −21.36% | −15.61% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| 3917.T | iRidge, Inc. | 486.00 JPY | −0.41% | +0.21% | −13.68% |
| 5868.T | ROCOCO CO LTD | 1,016.00 JPY | +6.61% | −1.84% | +4.06% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| 4056.T | Neural Group Inc. | 220.00 JPY | +8.37% | −43.88% | −73.27% |
| 6424.T | Takamisawa Cybernetics Company, Ltd. | 899.00 JPY | +0.22% | −1.01% | −2.16% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| 483A.T | TERA TECHNOLOGY INC | 2,181.00 JPY | −0.55% | −4.21% | −6.18% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| 5250.T | GMO Prime Strategy Co.,Ltd. | 1,022.00 JPY | +0.69% | −15.05% | +3.99% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 9561.T | GLAD CUBE Inc. | 412.00 JPY | +3.26% | −0.24% | −41.89% |
| 5029.T | circlace Inc | 793.00 JPY | −2.10% | −24.48% | −29.01% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| 6662.T | Ubiteq, Inc. | 226.00 JPY | +5.12% | −12.40% | −9.60% |
| 4429.T | Ricksoft Co., Ltd. | 733.00 JPY | +4.86% | −22.02% | −35.93% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 4198.T | TENDA Co.,LTD. | 495.00 JPY | +1.02% | −7.94% | −26.04% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 9417.T | Smartvalue Co., Ltd. | 330.00 JPY | −0.30% | −17.91% | −22.72% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| 3680.T | Hottolink, Inc. | 210.00 JPY | −2.78% | −17.65% | −30.77% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 3627.T | Tecmira Holdings Inc. | 267.00 JPY | 0.00% | +5.97% | −11.29% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| 4736.T | Nippon RAD Inc. | 587.00 JPY | +0.86% | −3.81% | −17.04% |
| 3858.T | Ubiquitous AI Corporation | 293.00 JPY | +0.34% | −22.28% | −17.93% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 6633.T | Cgs Holdings Inc. | 322.00 JPY | −2.13% | −12.97% | −12.94% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| 241A.T | ROXX INC | 416.00 JPY | +4.26% | −6.73% | −58.15% |
| 519A.T | Basic Inc. | 497.00 JPY | −6.58% | −37.88% | −37.88% |
| 5028.T | SecondXight Analytica, Inc. | 364.00 JPY | +4.90% | −6.43% | −37.88% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| 265A.T | HMCOMM INC | 706.00 JPY | +7.13% | −27.07% | −44.89% |
| 9685.T | KYCOM Holdings Co., Ltd. | 563.00 JPY | −2.09% | −14.89% | −14.26% |
| 6803.T | Teac Corporation | 99.00 JPY | +2.06% | +7.39% | +7.39% |
| 149A.T | THINCA CO LTD | 802.00 JPY | +7.65% | +4.02% | −18.91% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| 7836.T | AVIX,Inc. | 78.00 JPY | −2.50% | −9.30% | −21.21% |
| 7046.T | TDSE Inc. | 1,306.00 JPY | +3.65% | −10.91% | −18.27% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| 281A.T | INFORMETIS CO LTD | 439.00 JPY | +2.57% | +17.38% | −74.16% |
| 220A.T | FABER COMPANY INC | 938.00 JPY | +1.19% | −10.24% | −10.09% |
| 9399.T | Beat Holdings Limited | 15.00 JPY | +15.38% | −80.52% | −86.95% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| 2351.T | ASJ Inc. | 323.00 JPY | +0.62% | +11.12% | −11.53% |
| 3996.T | Signpost Corporation | 198.00 JPY | +2.59% | −28.52% | −38.12% |
| 4335.T | IPS Holdings Co., Ltd. | 1,099.00 JPY | −0.54% | −7.26% | −3.77% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| 4387.T | ZUU Co.,Ltd. | 508.00 JPY | +4.53% | −21.24% | −27.53% |
| 5035.T | HOUSEI Inc. | 361.00 JPY | +1.12% | −13.64% | −27.68% |
| 157A.T | GREEN MONSTER INC | 716.00 JPY | −7.61% | −9.14% | +33.33% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| 3042.T | SecuAvail Inc. | 305.00 JPY | +3.04% | −9.78% | −6.52% |
| 4427.T | EduLab, Inc. | 226.00 JPY | +11.33% | −12.74% | −39.08% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| 3970.T | Innovation Inc. | 854.00 JPY | +8.10% | −4.98% | −12.52% |
| 5126.T | PORTERS Corporation | 1,417.00 JPY | −11.93% | −15.65% | −27.33% |
| 4388.T | AI,Inc. | 365.00 JPY | +2.82% | −11.79% | −29.77% |
| 4069.T | BlueMeme Inc. | 669.00 JPY | +0.45% | −53.44% | −69.49% |
| 3375.T | Zoa Corporation | 1,750.00 JPY | −2.34% | −5.89% | +8.13% |
| 4199.T | WonderPlanet Inc. | 868.00 JPY | +5.47% | −50.68% | −34.24% |
| 3986.T | bBreak Systems Company, Limited | 476.00 JPY | −1.65% | +11.48% | +6.57% |
| 3670.T | Kyoritsu Computer & Communication Co Ltd | 1,786.00 JPY | +2.35% | −11.28% | −15.70% |
| 9240.T | Delivery Consulting Inc. | 440.00 JPY | +10.83% | −21.01% | −20.58% |
| 351A.T | AXIS IT PARTNERS CORP | 1,760.00 JPY | 0.00% | 0.00% | −80.00% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| 195A.T | MUSCAT GROUP Inc. | 593.00 JPY | −24.55% | −31.05% | −39.49% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| 3559.T | p-ban.com Corp. | 445.00 JPY | +7.75% | −6.76% | −14.65% |
| 4814.T | Nextware Ltd. | 167.00 JPY | +8.44% | −2.91% | −0.60% |
| 4178.T | Sharing Innovations Inc. | 548.00 JPY | +9.38% | −14.24% | −30.63% |
| 137A.T | COCOLIVE INC | 719.00 JPY | +5.43% | −31.13% | −48.86% |
| 2345.T | HODL 1,inc. | 108.00 JPY | +16.13% | −50.23% | −65.82% |
| 198A.T | POSTPRIME INC | 160.00 JPY | +1.91% | −6.98% | −67.74% |
| 4416.T | True Data Inc. | 408.00 JPY | −0.97% | −45.45% | −55.41% |
| 4016.T | MIT Holdings Co., Ltd. | 975.00 JPY | +3.61% | −0.31% | −1.47% |
| 3089.T | Techno Alpha Co., Ltd. | 1,108.00 JPY | +8.31% | −19.42% | −17.88% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.25% | +6.20% | +5.76% |
| 4444.T | infoNet inc. | 943.00 JPY | +3.51% | +5.84% | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +3.12% | +0.23% | +6.19% |
| 550A.T | SOFTTEX CO LTD | 2,194.00 JPY | −1.92% | −16.04% | −16.04% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4370.T | Mobilus Corporation | 312.00 JPY | −4.00% | −17.89% | −46.30% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| 3803.T | Image Information Inc. | 573.00 JPY | +14.60% | +10.19% | −37.17% |
| 4240.T | Cluster Technology Co.,Ltd. | 321.00 JPY | +4.22% | +9.07% | −10.90% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 5134.T | POPER Co.,Ltd. | 478.00 JPY | −9.64% | −14.34% | −62.86% |
| 9215.T | CaSy Co., Ltd. | 970.00 JPY | +3.97% | +4.30% | −2.71% |
| 4288.T | Asgent, Inc. | 467.00 JPY | +14.18% | −31.82% | −14.47% |
| 6867.T | Leader Electronics Corporation | 414.00 JPY | −1.19% | −15.61% | −20.61% |
| 4020.T | Betrend Corporation | 818.00 JPY | +18.72% | +4.74% | +28.62% |
| 4166.T | Cacco Inc. | 632.00 JPY | −3.66% | −22.17% | −24.58% |
| 6731.T | Pixela Corporation | 108.00 JPY | −0.92% | −70.00% | −82.00% |
| 6775.T | TB Group Inc. | 116.00 JPY | −1.69% | −1.69% | −17.14% |
| 3909.T | Showcase Inc. | 191.00 JPY | −3.54% | −31.54% | −40.68% |
| 3908.T | Collabos Corporation | 355.00 JPY | +2.90% | +24.91% | −18.43% |
| 5247.T | BTM, Inc. | 580.00 JPY | +4.50% | −20.00% | −30.70% |
| 387A.T | FULLER INC | 934.00 JPY | −8.43% | −36.64% | −63.46% |
| 9425.T | ReYuu Japan Inc. | 226.00 JPY | +11.88% | −46.70% | −64.91% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| 3910.T | MKSystem Corporation | 283.00 JPY | +2.17% | −3.33% | −9.07% |
| 5025.T | MERCURY Inc. | 575.00 JPY | +2.86% | −16.55% | −19.01% |
| 2667.T | ImageONE Co., Ltd. | 103.00 JPY | −11.21% | −47.45% | −60.38% |
| 298A.T | GVA TECH INC | 320.00 JPY | −1.54% | −31.18% | −55.80% |
| 6696.T | TRaaS On Product Inc. | 305.00 JPY | +7.39% | −0.65% | −44.14% |
| 3634.T | Sockets Inc. | 607.00 JPY | +5.57% | −11.56% | −6.42% |
| 9250.T | GRCS Inc. | 935.00 JPY | +5.41% | −2.60% | −29.75% |
| 175A.T | WILL SMART CO LTD | 631.00 JPY | +4.30% | −27.64% | −43.51% |
| 323A.T | Flier Inc. | 394.00 JPY | +5.91% | −12.83% | −45.66% |
| 6786.T | RVH Inc. | 49.00 JPY | +2.08% | −5.77% | −51.96% |
| 4073.T | Global Communication Planning Co.,Ltd. | 498.00 JPY | +9.21% | −14.29% | −25.89% |
| 7093.T | adish Co., Ltd. | 580.00 JPY | +7.41% | +14.62% | −1.86% |
| 303A.T | VISUMO INC | 605.00 JPY | +3.77% | −32.93% | −40.04% |
| 4381.T | BPLATS,Inc. | 299.00 JPY | −8.28% | −43.58% | −40.08% |
| 3787.T | Techno Mathematical Co., Ltd. | 327.00 JPY | +22.01% | −45.41% | −41.50% |
| 7709.T | KUBOTEK Corporation | 65.00 JPY | +58.54% | −63.89% | −67.82% |
| 4316.T | BeMap, Inc. | 92.00 JPY | −2.13% | −91.87% | −93.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.