Free tool
Stocks listed on Tokyo
We cover 3,704 companies listed on Tokyo. The median market value in the group is $1.95B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.48%. 70% of the 997 with a 200-day average trade above it. Price change over the past year runs from −9.4% to +89.7% across the middle 80 percent of the group, with a median of +22.2%. Among those 1,000, 24 companies currently carry a tier A volume signal.
Other lists in this group
Table
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 7940.T | Wavelock Holdings Co Ltd | 1,057.00 JPY | 0.00% | −19.13% | +49.29% |
| 4284.T | SOLXYZ Co., Ltd. | 440.00 JPY | +0.23% | −7.17% | −5.65% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| 3991.T | Wantedly, Inc. | 936.00 JPY | +2.18% | −21.21% | −30.77% |
| 3804.T | System D Inc. | 462.00 JPY | +2.67% | −20.12% | −33.12% |
| 4584.T | Kidswell Bio Corporation | 180.00 JPY | +28.57% | −15.09% | −24.37% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | 1,994.00 JPY | +15.59% | +71.52% | +102.12% |
| 7084.T | Smile Holdings Inc. | 2,769.00 JPY | +1.43% | −5.32% | +33.47% |
| 9872.T | Kitakei Co., Ltd. | 955.00 JPY | +1.92% | +5.18% | +4.60% |
| 4572.T | Carna Biosciences, Inc. | 416.00 JPY | +40.54% | +3.48% | +83.26% |
| 4937.T | Waqoo Inc. | 2,313.00 JPY | +52.98% | +67.37% | +94.37% |
| 7692.T | Earth Infinity Co.Ltd. | 81.00 JPY | +5.61% | −22.59% | −34.36% |
| 8107.T | Kimuratan Corporation | 32.00 JPY | +3.23% | +3.23% | −30.43% |
| 3571.T | Sotoh Co., Ltd. | 725.00 JPY | +1.54% | −6.82% | −1.61% |
| 479A.T | PRONI INC | 1,949.00 JPY | +46.10% | +10.36% | +11.69% |
| 7963.T | Koken Ltd. | 1,818.00 JPY | +1.85% | −1.46% | +5.49% |
| 7610.T | Tay Two Co., Ltd. | 142.00 JPY | −2.74% | −1.37% | +1.36% |
| 6819.T | Izu Shaboten Resort Co.,Ltd | 475.00 JPY | −0.21% | +0.81% | −1.59% |
| 4262.T | NIFTY Lifestyle Co., Ltd. | 1,380.00 JPY | +1.32% | −0.51% | +0.55% |
| 7673.T | Daiko Tsusan Co.,Ltd. | 1,647.00 JPY | +0.98% | −0.16% | +8.93% |
| 4264.T | Secure, Inc. | 1,459.00 JPY | −5.38% | −0.21% | −9.83% |
| 5695.T | Powdertech Co., Ltd. | 3,000.00 JPY | +1.21% | +32.04% | +38.01% |
| 6466.T | TVE Co., Ltd. | 3,820.00 JPY | −2.80% | +23.40% | +56.93% |
| 3878.T | Tomoegawa Corporation | 890.00 JPY | +12.09% | +14.33% | +24.03% |
| 2708.T | Kuze Co., Ltd. | 1,886.00 JPY | −4.89% | −10.65% | +9.21% |
| 9193.T | Tokyo Kisen Co.,Ltd. | 875.00 JPY | +2.34% | −11.97% | −8.62% |
| 4571.T | Nano Holdings, Inc. | 105.00 JPY | +10.53% | −26.06% | −30.00% |
| 155A.T | INFORMATION STRATEGY AND TECHNO | 844.00 JPY | +1.44% | −37.80% | −16.68% |
| 9980.T | MRK Holdings Inc. | 95.00 JPY | +1.06% | +2.03% | −6.89% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| 7898.T | Wood One Co.,Ltd. | 931.00 JPY | +4.02% | −2.85% | +8.03% |
| 8135.T | Zett Corporation | 441.00 JPY | +2.56% | −10.92% | +4.26% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| 2668.T | Tabio Corporation | 1,268.00 JPY | +0.63% | −0.57% | +7.86% |
| 2332.T | Quest Co., Ltd. | 1,680.00 JPY | +1.94% | +9.45% | +16.78% |
| 6159.T | Micron Machinery Co., Ltd. | 1,888.00 JPY | +4.95% | −9.79% | +17.78% |
| 4564.T | OncoTherapy Science, Inc. | 21.00 JPY | +5.00% | 0.00% | −25.00% |
| 3691.T | DIGITAL PLUS, Inc. | 1,948.00 JPY | +26.82% | +39.54% | +18.71% |
| 7624.T | Naito & Co., Ltd. | 155.00 JPY | +10.71% | +18.98% | +16.37% |
| 7291.T | Nihon Plast Co., Ltd. | 455.00 JPY | −5.99% | +12.28% | +15.98% |
| 1997.T | Akatsuki Eazima Co., Ltd. | 4,220.00 JPY | +12.53% | +5.63% | +38.59% |
| 5248.T | TECHNOLOGIES, Inc. | 505.00 JPY | −4.36% | +4.12% | −30.63% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 7682.T | Hamayuu Co.,Ltd. | 3,910.00 JPY | −4.24% | −2.49% | +0.77% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| 3021.T | Pacific Net Co.,Ltd. | 1,612.00 JPY | +3.33% | −10.06% | +25.68% |
| 9063.T | Okayamaken Freight Transportation Co., Ltd. | 4,175.00 JPY | +3.09% | +1.91% | +19.85% |
| 3641.T | Papyless Co., Ltd. | 979.00 JPY | +1.87% | −3.49% | +11.92% |
| 5216.T | Kuramoto Co., Ltd. | 154.00 JPY | −1.91% | +6.21% | −24.51% |
| 4642.T | Original Engineering Consultants Co., Ltd. | 1,409.00 JPY | +0.50% | −7.00% | −33.54% |
| 4488.T | AI inside Inc. | 2,140.00 JPY | +0.94% | −17.15% | −32.28% |
| 7271.T | Yasunaga Corporation | 821.00 JPY | −12.29% | −20.32% | +12.04% |
| 3083.T | Star seeds Co.,Ltd. | 1,054.00 JPY | +11.18% | +42.00% | +42.00% |
| 3911.T | Aiming Inc. | 180.00 JPY | −14.29% | −20.00% | −32.33% |
| 3955.T | IMURA & Co.,Ltd. | 844.00 JPY | +1.08% | −13.96% | −10.42% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,419.00 JPY | +2.07% | +0.11% | +10.52% |
| 3423.T | SE Corporation | 276.00 JPY | +2.99% | +7.27% | +10.13% |
| 5391.T | A&A Material Corporation | 1,510.00 JPY | −0.92% | +8.68% | +26.29% |
| 4960.T | Chemipro Kasei Kaisha, Ltd. | 517.00 JPY | +4.02% | +50.11% | +81.49% |
| 5578.T | AR advanced technology, Inc. | 852.00 JPY | +7.30% | −30.84% | −7.02% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| 3004.T | Shinyei Kaisha | 2,107.00 JPY | −6.69% | −9.70% | +3.54% |
| 9271.T | Wagokoro Co., Ltd. | 984.00 JPY | 0.00% | +15.22% | +34.79% |
| 3121.T | MBK Co.,Ltd. | 269.00 JPY | +23.39% | +33.17% | −9.34% |
| 3160.T | Oomitsu Co., Ltd. | 578.00 JPY | −0.34% | +4.74% | +2.38% |
| 3123.T | Saibo Co., Ltd. | 654.00 JPY | +2.35% | +8.72% | +17.85% |
| 5570.T | Jenoba Co.,Ltd. | 619.00 JPY | +0.49% | −9.50% | −18.91% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,329.00 JPY | +2.15% | +21.93% | +54.71% |
| 4772.T | SM ENTERTAINMENT JAPAN Co.,Ltd. | 71.00 JPY | −10.13% | −32.38% | −39.20% |
| 4597.T | Solasia Pharma K.K. | 29.00 JPY | 0.00% | +3.57% | −23.68% |
| 7494.T | Konaka Co.,Ltd. | 245.00 JPY | +4.70% | +1.68% | −3.81% |
| 156A.T | MATERIAL GROUP INC | 867.00 JPY | +3.96% | +7.97% | +9.19% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 775.00 JPY | +4.45% | −4.67% | −5.89% |
| 3069.T | JFLA Holdings Inc. | 169.00 JPY | +4.97% | +10.46% | +4.97% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| 9264.T | Puequ CO.,LTD. | 1,771.00 JPY | +3.57% | −0.51% | −1.56% |
| 6518.T | Sanso Electric Co.,Ltd. | 1,750.00 JPY | −3.79% | +76.92% | +84.21% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 4430.T | Tokai Soft Co., Ltd. | 1,683.00 JPY | +1.69% | −7.72% | +7.55% |
| 5034.T | unerry,Inc. | 2,155.00 JPY | −5.69% | −14.55% | −46.33% |
| 415A.T | GMO TECH HOLDINGS INC | 5,050.00 JPY | +4.12% | +7.10% | −21.53% |
| 4442.T | Valtes Holdings Co.,Ltd. | 401.00 JPY | −2.20% | −6.79% | −10.50% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| 7264.T | Muro Corporation | 1,332.00 JPY | −2.27% | −1.55% | +9.32% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| 1420.T | Sanyo Homes Corporation | 637.00 JPY | −1.24% | −9.26% | −4.82% |
| 8039.T | Tsukiji Uoichiba Company, Limited | 3,535.00 JPY | +2.61% | −8.55% | −2.02% |
| 478A.T | HUTZPER INC | 783.00 JPY | +5.81% | −34.70% | −37.31% |
| 6391.T | Kaji Technology Corporation | 4,710.00 JPY | +3.97% | +33.50% | +36.56% |
| 9558.T | Japaniace Co.,Ltd. | 1,990.00 JPY | +1.74% | −8.54% | −9.13% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 8769.T | Advantage Risk Management Co., Ltd. | 502.00 JPY | 0.00% | −15.52% | −11.34% |
| 4531.T | Yuki Gosei Kogyo Co., Ltd. | 366.00 JPY | +9.91% | +13.03% | +34.02% |
| 6402.T | Kanematsu Engineering Co., Ltd. | 1,605.00 JPY | +3.88% | +3.82% | +12.56% |
| 5888.T | DAIWA CYCLE CO LTD | 2,840.00 JPY | +4.99% | −17.42% | −30.91% |
| 7677.T | Yashima & Co.,Ltd. | 2,722.00 JPY | −2.79% | −7.73% | −1.69% |
| 7065.T | UPR Corporation | 1,021.00 JPY | +4.08% | +18.03% | +30.90% |
| 9360.T | Suzuyo Shinwart Corporation | 2,746.00 JPY | −6.92% | −9.06% | −5.13% |
| 2391.T | Planet, Inc. | 1,173.00 JPY | −1.26% | −6.52% | −4.88% |
| 8144.T | Denkyo Group Holdings Co.,Ltd. | 1,240.00 JPY | −2.59% | +1.89% | +4.54% |
| 9827.T | Lilycolor Co., Ltd. | 632.00 JPY | +0.96% | −1.86% | +3.23% |
| 7096.T | StemCell Institute Inc. | 772.00 JPY | +6.63% | −2.03% | −21.54% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 513.00 JPY | +1.38% | +29.99% | +43.31% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 938.00 JPY | +16.23% | +27.43% | +61.37% |
| 9704.T | AGORA Hospitality Group Co., Ltd | 30.00 JPY | −3.23% | −40.00% | −55.88% |
| 4040.T | Nankai Chemical Company,Limited | 3,875.00 JPY | +11.19% | +21.99% | +37.61% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| 4624.T | Isamu Paint Co., Ltd. | 4,040.00 JPY | +14.77% | +11.29% | +14.72% |
| 9723.T | The Kyoto Hotel, Ltd. | 635.00 JPY | −0.63% | +3.49% | −0.84% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 9017.T | Niigata Kotsu Co., Ltd. | 1,990.00 JPY | −0.70% | −7.41% | −4.13% |
| 3566.T | Uniform Next Co., Ltd. | 764.00 JPY | −12.98% | +15.76% | +30.44% |
| 9262.T | Silver Life Co., Ltd. | 690.00 JPY | +7.57% | −12.99% | −10.85% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| 9285.T | Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund | 42,100.00 JPY | −4.43% | −16.96% | −11.83% |
| 3628.T | Data Horizon Co.,Ltd. | 596.00 JPY | −2.61% | +20.40% | +9.96% |
| 9720.T | Hotel Newgrand Co., Ltd. | 6,390.00 JPY | +4.24% | +3.40% | −10.29% |
| 5244.T | jig.jp Co., Ltd. | 183.00 JPY | +8.93% | −12.96% | −39.02% |
| 3671.T | Softmax Co., Ltd | 311.00 JPY | −5.18% | −9.06% | −7.57% |
| 1768.T | Sonec Corporation | 1,030.00 JPY | −4.28% | −21.79% | +7.70% |
| 6042.T | Nikki Co., Ltd. | 4,000.00 JPY | +2.04% | +3.59% | +39.67% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,310.00 JPY | +19.07% | +29.75% | +21.88% |
| 2483.T | Honyaku Center Inc. | 2,234.00 JPY | −1.46% | +24.12% | +19.03% |
| 6560.T | LTS, Inc. | 1,706.00 JPY | +0.29% | −18.88% | −15.70% |
| 3652.T | Digital Media Professionals Inc. | 2,379.00 JPY | +4.66% | −2.18% | +12.06% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| 7425.T | Hatsuho Shouji Co.,Ltd. | 1,130.00 JPY | −3.50% | −46.06% | −42.11% |
| 4936.T | AXXZIA Inc. | 327.00 JPY | −4.95% | −16.79% | −24.56% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 401.00 JPY | +4.97% | +17.22% | +13.05% |
| 9206.T | Star Flyer Inc. | 1,970.00 JPY | +2.28% | −4.74% | −15.56% |
| 7887.T | Nankai Plywood Co.,Ltd. | 1,539.00 JPY | −0.06% | −16.35% | +13.43% |
| 2404.T | Tetsujin Holdings, Inc. | 555.00 JPY | −6.57% | +12.35% | −2.46% |
| 6428.T | OIZUMI Corporation | 329.00 JPY | +4.44% | +1.42% | +7.84% |
| 7049.T | SHIKIGAKU. Co., Ltd. | 880.00 JPY | +4.02% | −12.78% | −5.38% |
| 4935.T | Liberta Co.,Ltd. | 219.00 JPY | −15.12% | −32.20% | −50.15% |
| 4594.T | BrightPath Biotherapeutics Co., Ltd. | 53.00 JPY | +12.77% | +8.16% | −33.75% |
| 2440.T | Gurunavi, Inc. | 131.00 JPY | +5.65% | −21.08% | −44.96% |
| 4317.T | Ray Corporation | 557.00 JPY | +11.62% | −10.18% | +3.07% |
| 5871.T | SOLIZE Holdings Corporation | 1,370.00 JPY | +3.47% | −3.39% | −21.26% |
| 1718.T | Mikikogyo Co., Ltd. | 6,810.00 JPY | −1.59% | −20.07% | −8.81% |
| 8119.T | Sanyei Corporation | 769.00 JPY | −3.27% | −5.50% | −1.31% |
| 6166.T | Nakamura Choukou Co., Ltd. | 665.00 JPY | +9.74% | +155.48% | +101.01% |
| 3912.T | Mobile Factory, Inc. | 1,128.00 JPY | +6.72% | +1.35% | +14.75% |
| 7726.T | Kuroda Precision Industries Ltd. | 1,320.00 JPY | +8.02% | +35.33% | +42.21% |
| 4054.T | Japan PropTech Co.,Ltd. | 525.00 JPY | −9.64% | −23.69% | −35.24% |
| 9514.T | EF-ON Inc. | 347.00 JPY | +6.77% | −2.80% | −19.68% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +28.38% | +11.76% | +1.88% |
| 7343.T | Broad-minded Co.,Ltd. | 1,265.00 JPY | +0.88% | −0.67% | +10.06% |
| 6772.T | Tokyo Cosmos Electric Co., Ltd. | 1,076.00 JPY | +2.09% | −29.17% | −38.55% |
| 6897.T | Twinbird Corporation | 680.00 JPY | +0.29% | +71.44% | +67.32% |
| 3892.T | Okayama Paper Industries Co., Ltd. | 1,550.00 JPY | −4.32% | −3.03% | +6.55% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| 160A.T | AS PARTNERS CO LTD | 2,017.00 JPY | −2.47% | −18.68% | −36.94% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 6093.T | MITRA Group, Inc. | 165.00 JPY | +3.77% | −6.67% | +30.37% |
| 4890.T | Tsubota Laboratory Incorporated | 280.00 JPY | +18.14% | −14.37% | −23.50% |
| 462A.T | FUNDINNO INC | 306.00 JPY | +42.99% | −73.58% | −66.00% |
| 549A.T | HITO-TO-HITO HOLDINGS CO LTD | 528.00 JPY | +15.79% | +19.73% | +19.73% |
| 7434.T | Otake Corporation | 1,815.00 JPY | +0.83% | −4.00% | +4.14% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6899.T | Asti Corporation | 2,293.00 JPY | −3.49% | −3.83% | +18.43% |
| 8147.T | Tomita Co., Ltd. | 1,379.00 JPY | −5.22% | +3.44% | +21.10% |
| 7367.T | CELM,Inc. | 335.00 JPY | +0.60% | −0.47% | −2.74% |
| 7461.T | Kimura Co.,Ltd. | 482.00 JPY | +2.55% | −0.70% | −0.90% |
| 6863.T | Nireco Corporation | 995.00 JPY | +9.26% | −51.14% | −46.82% |
| 3386.T | Cosmo Bio Company,Limited | 1,248.00 JPY | −2.04% | −4.29% | +6.78% |
| 339A.T | PROGRESS TECHNOLOGIES GROUP INC | 928.00 JPY | +6.54% | −23.46% | −27.22% |
| 6346.T | Kikukawa Enterprise, Inc. | 5,830.00 JPY | +0.52% | −3.86% | −5.12% |
| 2311.T | EPCO Co.,Ltd. | 787.00 JPY | +0.38% | −2.11% | +0.76% |
| 4932.T | Almado, Inc. | 767.00 JPY | +9.57% | −29.12% | −29.56% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| 352A.T | LOIVE Co.,Ltd. | 536.00 JPY | +13.80% | −46.83% | −53.15% |
| 2370.T | MEDINET Co., Ltd. | 25.00 JPY | +4.17% | −13.79% | −34.21% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | +1.01% | +6.88% | +3.12% |
| 7509.T | I.A Group Corporation | 4,820.00 JPY | +2.44% | +16.36% | +27.99% |
| 5843.T | Nippon Insure Co., Ltd. | 2,448.00 JPY | +3.42% | −4.38% | −26.01% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| 3422.T | J-MAX Co.,Ltd. | 627.00 JPY | +29.81% | +39.44% | +83.09% |
| 6059.T | UCHIYAMA HOLDINGS Co.,Ltd. | 360.00 JPY | +4.35% | −2.43% | +12.60% |
| 9340.T | ASO International, Inc. | 712.00 JPY | −0.42% | −2.06% | −1.19% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| 7590.T | Takasho Co.,Ltd. | 413.00 JPY | +5.36% | −2.62% | −11.67% |
| 6092.T | EnBio Holdings, Inc | 855.00 JPY | +20.93% | +42.72% | +30.85% |
| 6380.T | Oriental Chain Mfg. Co., Ltd. | 4,065.00 JPY | +3.70% | +31.07% | +69.69% |
| 3750.T | ADR Biomedical Holdings Inc. | 773.00 JPY | −0.64% | −9.48% | −15.61% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +2.90% | +7.49% | +20.98% |
| 4754.T | TOSNET Corporation | 1,487.00 JPY | −1.00% | −4.80% | +2.68% |
| 6343.T | Freesia Macross Corporation | 153.00 JPY | +7.75% | −9.16% | +22.82% |
| 5194.T | Sagami Rubber Industries Co., Ltd. | 634.00 JPY | −3.06% | −11.17% | −31.99% |
| 5189.T | Sakura Rubber Co., Ltd. | 3,550.00 JPY | 0.00% | +62.02% | +62.88% |
| 4880.T | CellSource Co., Ltd. | 347.00 JPY | +10.51% | −13.25% | −41.78% |
| 7038.T | Frontier Management Inc. | 582.00 JPY | +3.93% | −5.67% | −16.62% |
| 2321.T | Softfront Holdings | 131.00 JPY | +6.50% | −37.62% | −26.82% |
| 5923.T | TAKADAKIKO (Steel Construction) CO.,LTD. | 1,173.00 JPY | +0.34% | +3.01% | +7.09% |
| 3246.T | KOSE R.E. Co.,Ltd. | 686.00 JPY | +3.63% | −6.80% | +8.90% |
| 4380.T | M - mart Inc. | 700.00 JPY | +12.09% | −45.09% | −45.43% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| 7695.T | Koukandekirukun, Inc. | 919.00 JPY | +27.11% | +14.30% | +17.82% |
| 4583.T | Chiome Bioscience Inc. | 85.00 JPY | +25.00% | −20.56% | −36.57% |
| 6658.T | Shirai Electronics Industrial Co., Ltd. | 453.00 JPY | +2.95% | −32.71% | −22.12% |
| 6180.T | GMO Media Inc. | 3,805.00 JPY | +0.66% | −31.07% | −20.85% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| 7135.T | Japan Craft Holdings Co., Ltd. | 182.00 JPY | −16.51% | −17.65% | −22.22% |
| 1897.T | The Kaneshita Construction Co.,Ltd. | 3,225.00 JPY | +4.54% | +9.36% | +16.25% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | 587.00 JPY | −13.68% | +59.51% | +100.34% |
| 9903.T | Kanseki Co., Ltd. | 908.00 JPY | +3.65% | +4.97% | +4.50% |
| 7196.T | Casa Inc. | 745.00 JPY | −4.85% | +6.03% | −7.96% |
| 9904.T | Verite Co., Ltd. | 249.00 JPY | −2.73% | −33.95% | −29.67% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| 6267.T | General Packer Co., Ltd. | 4,010.00 JPY | −0.12% | −1.23% | +29.96% |
| 3981.T | Beaglee Inc. | 1,203.00 JPY | −0.58% | −4.07% | −2.78% |
| 4752.T | Showa System Engineering Corporation | 1,570.00 JPY | +2.08% | −1.91% | +6.24% |
| 9036.T | Tohbu Network Co., Ltd. | 1,227.00 JPY | −9.45% | +6.50% | +38.34% |
| 3727.T | Aplix Corporation | 155.00 JPY | +13.14% | −3.12% | −34.01% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 7771.T | Nihon Seimitsu Co., Ltd. | 279.00 JPY | 0.00% | +130.58% | +170.87% |
| 9051.T | Senkon Logistics Co., Ltd. | 1,352.00 JPY | +3.76% | −8.42% | −5.02% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 3904.T | KAYAC Inc. | 434.00 JPY | +4.83% | −14.23% | −5.95% |
| 6158.T | Waida Mfg. Co.,Ltd. | 1,021.00 JPY | +4.40% | +17.44% | +19.24% |
| 9346.T | Cocorport, Inc. | 1,824.00 JPY | +10.55% | +7.29% | +13.29% |
| 253A.T | ETS Group Co.,Ltd | 1,056.00 JPY | −5.29% | −4.43% | +4.60% |
| 2323.T | fonfun corporation | 317.00 JPY | +18.73% | −2.96% | +32.45% |
| 7208.T | Kanemitsu Corporation | 1,300.00 JPY | −1.22% | +26.59% | +37.92% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 205A.T | LOGOS HOLDINGS INC. | 1,685.00 JPY | −11.36% | −4.17% | +27.47% |
| 6615.T | UMC Electronics Co., Ltd. | 237.00 JPY | +4.41% | −28.96% | −18.09% |
| 6433.T | HEPHAIST Co., Ltd. | 1,053.00 JPY | +24.76% | −3.84% | +131.94% |
| 6229.T | Okumura Engineering corp. | 1,510.00 JPY | −2.77% | −11.87% | +2.53% |
| 6228.T | J.E.T. Co., Ltd. | 495.00 JPY | −0.60% | −28.16% | −31.06% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| 6360.T | Tokyo Automatic Machinery Works, Ltd. | 4,680.00 JPY | +4.58% | +31.76% | +47.73% |
| 7938.T | Regal Corporation | 2,174.00 JPY | −2.90% | −7.80% | −6.53% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 556.00 JPY | +0.91% | +22.90% | +88.25% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | 1,380.00 JPY | −1.36% | +0.82% | +2.39% |
| 4925.T | HABA Laboratories,Inc. | 1,721.00 JPY | −1.54% | +2.81% | +1.39% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| 9344.T | Axis Consulting Corporation | 1,261.00 JPY | +36.32% | +38.42% | +51.38% |
| 7872.T | Estelle Holdings Co.,Ltd. | 617.00 JPY | +1.48% | +8.18% | +9.65% |
| 245A.T | INGS INC | 2,560.00 JPY | +3.02% | −15.37% | −17.55% |
| 3135.T | MarketEnterprise Co.,Ltd | 1,190.00 JPY | +10.90% | −20.45% | −35.54% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 7080.T | Sportsfield Co., Ltd. | 871.00 JPY | +3.81% | +6.09% | −8.39% |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| 4893.T | Noile-Immune Biotech Inc. | 148.00 JPY | +3.50% | +10.45% | −17.32% |
| 5542.T | Shinhokoku Material Corp. | 961.00 JPY | +22.42% | +31.46% | +24.05% |
| 7674.T | NATTY SWANKY holdings Co.,Ltd. | 2,615.00 JPY | −7.07% | −13.98% | −15.92% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| 7812.T | CRESTEC Inc. | 2,154.00 JPY | −1.64% | +8.51% | +18.40% |
| 4436.T | MINKABU THE INFONOID, Inc. | 409.00 JPY | −9.11% | −9.51% | −21.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 4176.T | coconala Inc. | 288.00 JPY | +9.92% | −12.73% | −40.00% |
| 3495.T | Koryojyuhan Co., Ltd. | 2,299.00 JPY | −2.00% | −4.54% | −3.48% |
| 6408.T | Ogura Clutch Co.,Ltd. | 4,245.00 JPY | +2.17% | +16.06% | +9.88% |
| 3695.T | GMO Product Platform, Inc. | 1,439.00 JPY | −0.76% | −32.82% | −35.88% |
| 343A.T | IACE TRAVEL CORPORATION | 1,322.00 JPY | −5.57% | −7.75% | −1.36% |
| 3845.T | I-Freek Mobile Inc. | 285.00 JPY | +34.43% | +16.33% | +33.18% |
| 3187.T | miratap inc. | 370.00 JPY | +14.55% | +46.83% | +17.78% |
| 2055.T | Nichiwa Sangyo Co., Ltd. | 347.00 JPY | +4.52% | +2.22% | +8.84% |
| 206A.T | PRISM BioLab Co.,LTD | 171.00 JPY | +16.33% | +6.21% | −6.56% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 7833.T | IFIS Japan Ltd. | 651.00 JPY | +2.04% | −2.25% | +7.63% |
| 4397.T | TeamSpirit Inc. | 416.00 JPY | +8.05% | −16.97% | −26.50% |
| 2961.T | Nitcho Corporation | 1,430.00 JPY | −11.32% | −72.23% | −63.26% |
| 3396.T | Felissimo Corporation | 882.00 JPY | +1.97% | +2.66% | +3.37% |
| 3948.T | Hikari Business Form Co., Ltd. | 1,163.00 JPY | +2.02% | −9.07% | −6.73% |
| 542A.T | VITABRID JAPAN INC | 1,122.00 JPY | +5.85% | −12.28% | −12.28% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| 410A.T | GMO COMMERCE INC | 1,143.00 JPY | +2.14% | −12.61% | −33.54% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| 3143.T | O'will Corporation | 690.00 JPY | 0.00% | +2.44% | −1.37% |
| 8835.T | Taiheiyo Kouhatsu Incorporated | 801.00 JPY | +1.01% | −1.98% | +6.70% |
| 2195.T | Amita Holdings Co.,Ltd. | 357.00 JPY | +10.19% | +16.29% | −2.89% |
| 4256.T | CYND Co., Ltd. | 1,023.00 JPY | +2.20% | −25.87% | +4.71% |
| 4490.T | VisasQ Inc. | 666.00 JPY | −0.45% | +42.61% | −10.36% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| 9656.T | Greenland Resort Company Limited | 599.00 JPY | −0.66% | −2.44% | −3.67% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| 7079.T | WDB coco Co., Ltd. | 2,571.00 JPY | −1.49% | −2.13% | −4.44% |
| 3698.T | CRI Middleware Co., Ltd. | 1,162.00 JPY | −1.61% | +8.49% | −20.07% |
| 9173.T | Tokai Kisen Co., Ltd. | 2,815.00 JPY | −3.79% | −12.71% | −6.82% |
| 4414.T | FLECT Co., Ltd. | 1,158.00 JPY | −3.10% | −34.47% | −37.57% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| 2480.T | System Location Co.,Ltd. | 1,730.00 JPY | +1.23% | +3.00% | +10.67% |
| 2408.T | KG Intelligence CO., LTD. | 851.00 JPY | −0.35% | +24.23% | +35.37% |
| 3440.T | NISSO GROUP Co.,Ltd. | 947.00 JPY | +7.98% | −0.42% | −15.52% |
| 7707.T | Precision System Science Co., Ltd. | 223.00 JPY | +10.95% | +17.37% | +8.25% |
| 6546.T | Fulltech Co.Ltd. | 1,153.00 JPY | +2.49% | −1.71% | −0.93% |
| 2338.T | Quantum Solutions Co.,Ltd. | 123.00 JPY | −5.38% | −60.45% | −73.32% |
| 9876.T | Cox Co., Ltd. | 220.00 JPY | −4.76% | −8.33% | 0.00% |
| 4845.T | Scala, Inc. | 355.00 JPY | +5.65% | −6.82% | −13.81% |
| 7980.T | Shigematsu Works Co., Ltd. | 853.00 JPY | +5.31% | +10.23% | +7.63% |
| 7297.T | Car Mate Mfg. Co., Ltd. | 860.00 JPY | −2.71% | −2.87% | +2.09% |
| 5491.T | Nippon Kinzoku Co., Ltd. | 946.00 JPY | +4.88% | +6.27% | +22.41% |
| 6907.T | GEOMATEC Co., Ltd. | 775.00 JPY | +20.72% | −32.08% | −33.53% |
| 4177.T | i-plug,Inc. | 1,510.00 JPY | +0.53% | +4.04% | +15.16% |
| 6292.T | Kawata Mfg. Co., Ltd. | 860.00 JPY | +4.62% | +11.92% | +5.85% |
| 9313.T | Maruhachi Warehouse Company, Limited | 1,050.00 JPY | −0.57% | −0.94% | +20.62% |
| 8105.T | Bitcoin Japan Corporation | 91.00 JPY | −5.21% | −61.60% | −81.43% |
| 7040.T | Sun-Life Holding Co.,Ltd. | 978.00 JPY | +0.31% | +3.96% | +5.17% |
| 8226.T | Rikei Corporation | 396.00 JPY | +13.14% | −11.71% | +1.19% |
| 4437.T | gooddays holdings, Inc. | 785.00 JPY | −3.33% | +19.44% | +8.60% |
| 9973.T | KOZO Holdings Co.,Ltd. | 20.00 JPY | 0.00% | −31.03% | −25.93% |
| 7214.T | GMB Corporation | 1,114.00 JPY | +9.86% | +23.24% | +30.82% |
| 8115.T | MOONBAT Co.,Ltd. | 1,316.00 JPY | −15.15% | −0.91% | −28.32% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| 7681.T | LEOCLAN Co.,Ltd. | 999.00 JPY | +4.61% | −2.15% | −10.76% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| 4929.T | Adjuvant Holdings Co.,Ltd. | 737.00 JPY | −0.41% | −2.10% | −1.58% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| 9162.T | Bleach, Inc. | 229.00 JPY | −1.29% | −20.49% | −39.74% |
| 2385.T | Soiken Holdings Inc. | 225.00 JPY | +4.17% | −5.06% | +16.58% |
| 6495.T | Miyairi Valve Mfg. Co., Ltd. | 121.00 JPY | +0.83% | −16.92% | +0.93% |
| 9355.T | Rinko Corporation | 2,224.00 JPY | −2.37% | +5.69% | +24.18% |
| 3189.T | Anap Holdings Inc. | 132.00 JPY | +34.69% | −53.19% | −81.22% |
| 9385.T | Shoei Corporation | 758.00 JPY | −1.30% | +24.07% | +38.36% |
| 480A.T | LIB CONSULTING CO LTD | 877.00 JPY | −12.12% | −27.52% | −31.48% |
| 5010.T | Nippon Seiro Co., Ltd. | 295.00 JPY | +26.07% | +52.85% | +53.65% |
| 6699.T | Diamond Electric Holdings Co., Ltd. | 533.00 JPY | +11.97% | −4.05% | −5.19% |
| 5255.T | Monstarlab Inc. | 90.00 JPY | +3.45% | −47.06% | −58.33% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 2656.T | Vector HOLDINGS Inc. | 184.00 JPY | +19.48% | +37.31% | +17.20% |
| 7091.T | Living Platform,Ltd. | 1,294.00 JPY | +7.39% | +23.05% | +34.66% |
| 8891.T | AMG Holdings Co.,Ltd. | 2,070.00 JPY | −1.85% | −4.18% | −3.56% |
| 9976.T | Sekichu Co., Ltd. | 1,063.00 JPY | +1.05% | +5.79% | +8.52% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 7916.T | Mitsumura Printing Co., Ltd. | 1,881.00 JPY | +2.73% | −2.59% | +31.98% |
| 2796.T | Pharmarise Holdings Corporation | 501.00 JPY | +2.24% | −0.87% | +2.28% |
| 7325.T | IRRC Corporation | 700.00 JPY | +2.49% | −16.67% | −16.21% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 2999.T | Home Position Co., Ltd. | 615.00 JPY | −1.76% | +33.70% | +3.89% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| 338A.T | ZENMUTECH INC | 2,083.00 JPY | −6.26% | −12.48% | −47.93% |
| 4892.T | Cyfuse Biomedical K.K. | 571.00 JPY | +10.66% | −5.93% | −9.22% |
| 9246.T | ProjectHoldings, Inc. | 1,078.00 JPY | +2.57% | −7.71% | −16.82% |
| 4539.T | Nippon Chemiphar Co., Ltd. | 1,579.00 JPY | −3.13% | +3.51% | +0.44% |
| 3377.T | BIKE O & COMPANY Ltd. | 398.00 JPY | +7.28% | −1.26% | −3.02% |
| 5817.T | JMACS Japan Co., Ltd. | 1,017.00 JPY | +14.79% | −12.31% | +124.47% |
| 8230.T | Hasegawa Co., Ltd. | 313.00 JPY | −1.57% | +0.04% | +2.06% |
| 6549.T | DM Solutions Co.,Ltd | 1,028.00 JPY | −11.61% | −35.17% | −30.24% |
| 7048.T | VELTRA Corporation | 155.00 JPY | −0.64% | −11.93% | −42.38% |
| 4398.T | BroadBand Security, Inc. | 1,285.00 JPY | +3.05% | −10.20% | +1.26% |
| 3070.T | JELLY BEANS GROUP Co., Ltd. | 71.00 JPY | −8.97% | −6.58% | −70.42% |
| 3280.T | STrust Co.,Ltd. | 932.00 JPY | +2.42% | −16.96% | −19.85% |
| 4422.T | VALUENEX Japan Inc. | 659.00 JPY | +28.21% | +281.66% | +249.29% |
| 4777.T | Gala Incorporated | 201.00 JPY | +1.01% | −1.47% | −14.83% |
| 8617.T | The Kosei Securities Co., Ltd. | 601.00 JPY | +9.07% | +31.49% | +27.12% |
| 5936.T | Toyo Shutter Co., Ltd. | 890.00 JPY | −2.41% | −2.12% | +7.24% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| 4019.T | Stmn, Inc. | 652.00 JPY | +6.71% | −12.13% | −53.09% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| 7527.T | SystemSoft Corporation | 53.00 JPY | +15.22% | −18.46% | −10.17% |
| 9060.T | Japan Logistic Systems Corp. | 4,130.00 JPY | −1.43% | −15.82% | −10.61% |
| 9223.T | ASNOVA CO LTD | 449.00 JPY | +6.65% | −17.75% | −27.32% |
| 3359.T | cotta CO.,LTD | 527.00 JPY | +2.33% | +7.77% | −9.51% |
| 6654.T | Fuji Electric Industry Co., Ltd. | 1,072.00 JPY | −1.92% | −2.90% | +3.67% |
| 2293.T | Takizawa Ham Co., Ltd. | 2,715.00 JPY | −0.18% | −3.14% | +5.31% |
| 9853.T | Ginza Renoir Co., Ltd. | 908.00 JPY | −0.22% | −2.90% | −1.54% |
| 5753.T | Nippon Shindo Co., Ltd. | 2,652.00 JPY | +10.50% | +17.60% | +15.11% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 7922.T | Sanko Sangyo Co.,Ltd. | 717.00 JPY | +0.14% | +63.70% | +77.04% |
| 5599.T | S&J CORPORATION | 998.00 JPY | −8.61% | −47.60% | −27.61% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 5597.T | BLUE INNOVATION CO LTD | 1,346.00 JPY | +13.49% | +16.84% | −49.47% |
| 6031.T | Zeta Inc. | 268.00 JPY | +12.13% | −11.84% | −35.26% |
| 2373.T | Care Twentyone Corporation | 407.00 JPY | +0.99% | −2.68% | +2.63% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 190A.T | CHORDIA THERAPEUTICS INC | 75.00 JPY | 0.00% | −33.04% | −58.56% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| 6069.T | Trenders, Inc. | 704.00 JPY | +7.98% | −26.81% | −20.50% |
| 9854.T | Aigan Co.,Ltd. | 283.00 JPY | +8.85% | +31.02% | +49.74% |
| 7804.T | B&P Co.,Ltd. | 2,338.00 JPY | +3.18% | −5.92% | −2.59% |
| 151A.T | Dive Group Inc. | 648.00 JPY | +0.93% | −6.63% | −21.74% |
| 3624.T | Axel Mark Inc. | 82.00 JPY | +28.12% | +2.50% | −41.43% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| 6185.T | SMN Corporation | 373.00 JPY | −5.57% | −20.64% | −18.74% |
| 7857.T | Seki Co., Ltd. | 1,297.00 JPY | −0.23% | −1.75% | −1.91% |
| 3848.T | Data Applications Company, Limited | 846.00 JPY | +1.93% | −1.32% | +2.48% |
| 6334.T | Meiji Machine Co., Ltd. | 494.00 JPY | +4.66% | +38.54% | +66.07% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| 2136.T | HIP Corporation | 1,402.00 JPY | −3.64% | −7.80% | +4.85% |
| 4990.T | Showa Chemical Industry Co., Ltd. | 503.00 JPY | +1.41% | +0.10% | +5.86% |
| 9159.T | W TOKYO Inc. | 2,044.00 JPY | +7.81% | +22.98% | −17.88% |
| 6217.T | Tsudakoma Corp. | 838.00 JPY | +21.45% | +29.12% | +138.07% |
| 3726.T | 4Cs HD Co., Ltd. | 405.00 JPY | +9.46% | −18.02% | −34.99% |
| 6171.T | C.E.Management Integrated Laboratory Co.Ltd | 373.00 JPY | −1.32% | −10.55% | −12.82% |
| 9446.T | SAKAI Holdings CO.,LTD | 699.00 JPY | +2.04% | +4.48% | +32.86% |
| 9625.T | Cerespo Co., Ltd. | 967.00 JPY | −10.46% | −6.91% | −7.00% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 8798.T | Advance Create Co., Ltd. | 143.00 JPY | +13.49% | −44.79% | −59.03% |
| 2776.T | SHINTO Holdings, Inc. | 98.00 JPY | +5.38% | −19.67% | −41.67% |
| 6612.T | BALMUDA Inc. | 620.00 JPY | −2.82% | −8.55% | −26.54% |
| 5612.T | Nippon Chutetsukan K.K. | 1,646.00 JPY | +5.78% | −3.89% | −10.20% |
| 3195.T | Generation Pass Co.,Ltd. | 660.00 JPY | +17.02% | +18.92% | +38.08% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| 2438.T | Asukanet Co., Ltd. | 350.00 JPY | +7.03% | −1.91% | −13.34% |
| 4934.T | Premier Anti-Aging Co., Ltd. | 600.00 JPY | −3.54% | −16.55% | −34.85% |
| 4395.T | Accrete Inc. | 700.00 JPY | −2.10% | −37.44% | −45.30% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.46% |
| 5591.T | AVILEN Inc. | 864.00 JPY | +10.63% | −33.02% | −38.55% |
| 4075.T | Brains Technology, Inc. | 901.00 JPY | +4.52% | +8.95% | −0.99% |
| 9361.T | Fushiki Kairiku Unso Co.,Ltd. | 2,060.00 JPY | −0.96% | −6.49% | +19.06% |
| 5283.T | Takamisawa Co., Ltd. | 3,140.00 JPY | +6.40% | −9.25% | −2.03% |
| 2411.T | Gendai Agency Inc. | 471.00 JPY | +2.39% | +2.60% | +10.43% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| 5699.T | IBOKIN Co.,Ltd. | 1,572.00 JPY | +7.60% | +11.49% | +19.06% |
| 7427.T | Echo Trading Co., Ltd. | 849.00 JPY | +3.03% | −7.24% | −5.62% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 3426.T | Atom Livin Tech Co., Ltd. | 1,292.00 JPY | −0.46% | −2.64% | −8.89% |
| 6551.T | Tsunagu Group Holdings, Inc. | 618.00 JPY | +4.75% | −17.16% | −32.52% |
| 5571.T | Excite Holdings Co., Ltd. | 1,067.00 JPY | +6.49% | −10.75% | −15.30% |
| 4172.T | Hi-CRATES CO.,LTD. | 2,285.00 JPY | +1.83% | −1.60% | +2.97% |
| 3058.T | Sanyodo Holdings Inc | 705.00 JPY | 0.00% | +3.83% | +2.32% |
| 4074.T | LaKeel, Inc. | 773.00 JPY | −14.59% | +9.34% | −28.16% |
| 6557.T | AIAI Group Corporation | 788.00 JPY | +13.87% | −44.97% | −46.72% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| 7531.T | Seiwa Chuo Holdings Corporation | 1,296.00 JPY | −1.82% | −12.90% | −23.33% |
| 509A.T | Green Light Renewable Energy Infrastructure Fund | 72,200.00 JPY | −1.37% | −6.73% | −6.73% |
| 3134.T | Hamee Corp. | 319.00 JPY | +10.00% | −29.54% | −75.31% |
| 7808.T | C.S. Lumber Co., Inc | 2,750.00 JPY | +3.00% | −8.94% | −15.46% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 5956.T | Toso Company, Limited | 575.00 JPY | −4.49% | +0.43% | +7.81% |
| 7039.T | BRIDGE International Group Corp. | 1,372.00 JPY | −20.65% | −31.37% | −29.68% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| 5026.T | Tripleize Co.,Ltd. | 604.00 JPY | +3.78% | −17.03% | −51.56% |
| 9326.T | Kantsu HD Co.,Ltd. | 500.00 JPY | +2.25% | +12.10% | +40.82% |
| 4576.T | D. Western Therapeutics Institute, Inc. | 89.00 JPY | +15.58% | −11.88% | −13.59% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.88% | +6.80% | +40.22% |
| 4891.T | TMS Co., Ltd. | 109.00 JPY | +12.37% | −17.42% | −28.76% |
| 4582.T | SymBio Pharmaceuticals Limited | 63.00 JPY | −7.35% | −30.00% | −58.28% |
| 6543.T | Nissen Inc. | 1,276.00 JPY | +8.23% | +3.59% | −3.08% |
| 1446.T | CANDEAL Co.,Ltd | 540.00 JPY | 0.00% | −4.09% | −2.47% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 6888.T | Acmos Inc. | 501.00 JPY | +3.94% | −9.24% | −9.73% |
| 4242.T | Takagi Seiko Corporation | 1,772.00 JPY | −4.27% | +4.09% | +32.00% |
| 5697.T | Sanyu Co., Ltd. | 823.00 JPY | +11.97% | +15.28% | +52.61% |
| 7625.T | Global-Dining, Inc. | 476.00 JPY | +2.59% | +20.51% | +37.20% |
| 3815.T | Media Kobo, Inc. | 460.00 JPY | +3.84% | −10.51% | −21.64% |
| 9885.T | Charle Co.,Ltd. | 333.00 JPY | −0.30% | −5.89% | −10.11% |
| 2795.T | Nippon Primex Inc. | 958.00 JPY | −1.54% | +11.81% | +11.56% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| 6049.T | ItoKuro Inc. | 244.00 JPY | +1.24% | −5.79% | −15.28% |
| 520A.T | J-PHARMACEUTICALS CO LTD | 275.00 JPY | −0.72% | −60.71% | −60.71% |
| 9219.T | GiXo Ltd. | 884.00 JPY | +1.38% | −10.25% | −3.07% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.09% | +1.45% | −1.78% |
| 3758.T | Aeria Inc. | 243.00 JPY | −0.41% | −14.74% | −30.90% |
| 3927.T | Fuva Brain Limited | 918.00 JPY | −1.71% | +14.69% | −1.59% |
| 5870.T | NALNET COMMUNICATIONS INC. | 934.00 JPY | +19.59% | −15.28% | −6.18% |
| 8165.T | Senshukai Co., Ltd. | 105.00 JPY | −2.78% | −49.03% | −56.61% |
| 1795.T | Masaru Corporation | 5,590.00 JPY | +1.82% | +25.62% | +29.23% |
| 2454.T | All About, Inc. | 348.00 JPY | +0.58% | −11.89% | −14.90% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 6538.T | Disruptors Inc. | 239.00 JPY | 0.00% | −31.50% | −15.08% |
| 1758.T | Taiyo Kisokogyo Co.,Ltd. | 2,450.00 JPY | +2.08% | −8.58% | +18.19% |
| 5900.T | Daiken Co.,Ltd. | 891.00 JPY | +3.73% | +5.95% | +7.70% |
| 3840.T | Path Corporation | 59.00 JPY | +3.51% | +1.72% | −46.85% |
| 8944.T | Land Business Co.,Ltd. | 241.00 JPY | −0.82% | 0.00% | +19.41% |
| 8077.T | TORQ Inc. | 215.00 JPY | +2.87% | −8.74% | −15.13% |
| 1994.T | Takahashi Curtain Wall Corporation | 614.00 JPY | +12.66% | +18.30% | +25.20% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 2449.T | PRAP Japan, Inc. | 1,090.00 JPY | +1.40% | −5.22% | −1.98% |
| 6265.T | CONVUM Ltd. | 3,205.00 JPY | 0.00% | +35.63% | +42.27% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 7918.T | VIA Holdings,Inc. | 106.00 JPY | −1.85% | −1.85% | −10.17% |
| 7370.T | Enjin Co., Ltd. | 715.00 JPY | +0.70% | −10.43% | −9.24% |
| 4840.T | TriIs Incorporated | 553.00 JPY | +2.60% | +12.17% | +34.22% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| 9337.T | toridori Inc. | 1,498.00 JPY | −10.08% | −52.52% | −49.90% |
| 7126.T | Global Style Co.,Ltd. | 1,420.00 JPY | −5.66% | −3.07% | −6.46% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| 7131.T | Nomura Corporation | 3,570.00 JPY | +2.59% | +14.79% | +47.80% |
| 6776.T | Tensho Electric Industries Co., Ltd. | 283.00 JPY | +6.39% | +10.91% | +9.23% |
| 4440.T | WITZ Corporation | 1,199.00 JPY | +4.81% | +4.35% | −13.43% |
| 3172.T | Tea Life Co., Ltd. | 1,122.00 JPY | −1.24% | −2.86% | +2.20% |
| 1383.T | Berg Earth Co.,Ltd. | 2,995.00 JPY | −0.99% | −6.70% | +0.44% |
| 6647.T | Morio Denki Co., Ltd. | 3,535.00 JPY | +30.93% | +57.92% | +93.08% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 4591.T | Ribomic Inc. | 84.00 JPY | +18.31% | +7.69% | −22.94% |
| 9235.T | Ureru Net Advertising Group Co.,Ltd. | 496.00 JPY | 0.00% | −22.62% | −65.89% |
| 9259.T | TAKAYOSHI Holdings, INC. | 846.00 JPY | −3.42% | +11.32% | +19.91% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3237.T | Intrance Co., Ltd. | 103.00 JPY | +13.19% | +56.06% | +18.39% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| 3169.T | Misawa & Co., Ltd. | 664.00 JPY | +2.47% | −2.36% | +3.19% |
| 6494.T | NFK Holdings Co., Ltd. | 96.00 JPY | 0.00% | −28.89% | −2.04% |
| 6325.T | Takakita Co., Ltd. | 414.00 JPY | +2.48% | +3.27% | +3.17% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.