Free tool
Stocks listed on Toronto
We cover 334 companies listed on Toronto. The median market value in the group is $12.50B. Across the group, the median move over the past trading day is 0.00%. 78% of the 330 with a 200-day average trade above it. Price change over the past year runs from −7.8% to +113.2% across the middle 80 percent of the group, with a median of +20.5%.
Other lists in this group
Table
334 of 952 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.51% | −13.69% | −26.25% |
| TSLA.TO | Tesla, Inc. | 30.37 CAD | +12.98% | −21.50% | −1.62% |
| BRK.TO | Berkshire Hathaway Inc. | 36.51 CAD | +1.33% | −0.14% | +1.42% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| COST.TO | Costco Wholesale Corporation | 42.73 CAD | +0.73% | +11.04% | −0.02% |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% |
| SHOP.TO | Shopify Inc. | 212.84 CAD | +18.81% | −1.52% | +9.22% |
| TD.TO | The Toronto-Dominion Bank | 164.75 CAD | −2.44% | +28.98% | +65.25% |
| ENB-PFV.TO | Enbridge Inc. | $25.40 | 0.00% | +5.08% | +9.20% |
| TD-PFI.TO | The Toronto-Dominion Bank | 26.27 CAD | −0.30% | +0.93% | +5.04% |
| BMO.TO | Bank of Montreal | 239.94 CAD | −4.17% | +34.37% | +56.11% |
| BNS.TO | The Bank of Nova Scotia | 128.73 CAD | +4.94% | +28.52% | +67.50% |
| AEM.TO | Agnico Eagle Mines Limited | 309.98 CAD | +50.34% | +32.67% | +64.82% |
| ENB.TO | Enbridge Inc. | 68.83 CAD | −11.98% | +6.94% | +8.53% |
| CM.TO | Canadian Imperial Bank of Commerce | 163.72 CAD | −1.92% | +30.78% | +66.79% |
| ENB-PY.TO | Enbridge Inc. | 23.50 CAD | −0.38% | +11.81% | +22.38% |
| ENB-PFA.TO | Enbridge Inc. | 24.95 CAD | −0.16% | +10.27% | +20.03% |
| ENB-PP.TO | Enbridge Inc. | 24.63 CAD | −1.08% | +12.36% | +18.70% |
| ENB-PJ.TO | Enbridge Inc. | 24.63 CAD | −1.52% | +11.04% | +16.29% |
| CNQ.TO | Canadian Natural Resources Limited | 68.68 CAD | +8.57% | +47.08% | +65.33% |
| ENB-PFC.TO | Enbridge Inc. | 24.40 CAD | −1.33% | +10.40% | +20.98% |
| ENB-PFG.TO | Enbridge Inc. | 24.77 CAD | −0.44% | +10.87% | +20.13% |
| ENB-PFU.TO | Enbridge Inc. | $24.96 | −0.48% | +7.04% | +11.63% |
| BN.TO | Brookfield Corporation | 58.21 CAD | −2.02% | −9.01% | −2.52% |
| ENB-PV.TO | Enbridge Inc. | $25.55 | +0.91% | +7.70% | +11.13% |
| BAM.TO | Brookfield Asset Management Ltd. | 72.61 CAD | +8.16% | −0.03% | −10.57% |
| CP.TO | Canadian Pacific Kansas City Limited | 130.53 CAD | +1.06% | +27.84% | +29.16% |
| ABX.TO | Barrick Mining Corporation | 67.58 CAD | +28.07% | +12.61% | +88.84% |
| CNR.TO | Canadian National Railway Company | 175.77 CAD | −3.55% | +28.37% | +36.20% |
| SU.TO | Suncor Energy Inc. | 90.49 CAD | +0.02% | +45.65% | +66.25% |
| TRP-PC.TO | TC Energy Corporation | 20.74 CAD | −0.86% | +9.20% | +20.05% |
| TRP-PB.TO | TC Energy Corporation | 19.99 CAD | +0.96% | +11.69% | +20.98% |
| WPM.TO | Wheaton Precious Metals Corp. | 226.18 CAD | +42.99% | +40.10% | +71.64% |
| MFC.TO | Manulife Financial Corporation | 59.71 CAD | −3.99% | +21.10% | +46.01% |
| TRP-PA.TO | TC Energy Corporation | 23.20 CAD | +0.65% | +10.75% | +20.34% |
| TRP-PF.TO | TC Energy Corporation | 22.17 CAD | +1.70% | +13.21% | +23.35% |
| IMO.TO | Imperial Oil Limited | 181.84 CAD | +2.32% | +49.47% | +51.95% |
| TRP.TO | TC Energy Corporation | 85.58 CAD | −11.29% | +12.49% | +25.60% |
| BCE-PK.TO | BCE Inc. | 22.08 CAD | −0.72% | +11.34% | +22.57% |
| BCE-PM.TO | BCE Inc. | 23.00 CAD | 0.00% | +9.83% | +21.02% |
| BCE-PG.TO | BCE Inc. | 22.75 CAD | +0.13% | +14.38% | +22.73% |
| BCE-PL.TO | BCE Inc. | 22.14 CAD | +2.22% | +19.21% | +26.43% |
| NA.TO | National Bank of Canada | 222.53 CAD | −2.58% | +29.35% | +51.10% |
| BCE-PF.TO | BCE Inc. | 23.09 CAD | −1.16% | +6.59% | +14.48% |
| BMO-PE.TO | Bank of Montreal | 27.15 CAD | +0.94% | +4.17% | +7.53% |
| BCE-PT.TO | BCE Inc. | 22.28 CAD | +0.63% | +10.36% | +20.29% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | +0.10% | +7.64% | +17.62% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.21% | +8.99% | +17.81% |
| GWO.TO | Great-West Lifeco Inc. | 89.22 CAD | −2.90% | +34.34% | +67.49% |
| CVE.TO | Cenovus Energy Inc. | 42.80 CAD | +8.05% | +79.08% | +89.17% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.84% | +5.91% | +14.88% |
| ATD.TO | Alimentation Couche-Tard Inc. | 85.19 CAD | −4.99% | +13.07% | +23.42% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.30% | +6.39% | +14.89% |
| BCE-PD.TO | BCE Inc. | 20.95 CAD | +0.68% | +7.07% | +15.08% |
| BCE-PB.TO | BCE Inc. | 21.00 CAD | +0.68% | +7.45% | +14.62% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +20.61% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.49% | +6.61% | +14.74% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.63% |
| MFC-PF.TO | Manulife Financial Corporation | 22.45 CAD | +2.28% | +19.70% | +23.61% |
| BCE-PR.TO | BCE Inc. | 21.20 CAD | −1.35% | +10.22% | +12.43% |
| MFC-PL.TO | Manulife Financial Corporation | 25.60 CAD | −0.66% | +4.94% | +10.31% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.06% | +8.26% | +13.99% |
| FNV.TO | Franco-Nevada Corporation | 375.33 CAD | +23.99% | +31.41% | +49.07% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | −0.08% | +2.90% | +8.29% |
| MFC-PN.TO | Manulife Financial Corporation | 24.90 CAD | −2.26% | +3.62% | +8.91% |
| L.TO | Loblaw Companies Limited | 61.25 CAD | −5.73% | −1.13% | +8.68% |
| MFC-PK.TO | Manulife Financial Corporation | 26.01 CAD | −0.80% | +4.24% | +8.69% |
| MFC-PJ.TO | Manulife Financial Corporation | 25.65 CAD | −1.35% | +2.74% | +4.78% |
| CSU.TO | Constellation Software Inc. | 3,078.66 CAD | +8.51% | −4.90% | −31.05% |
| CCO.TO | Cameco Corporation | 147.82 CAD | +17.27% | +9.21% | +42.49% |
| TRI.TO | Thomson Reuters Corporation | 144.24 CAD | +4.57% | −14.38% | −39.03% |
| SLF.TO | Sun Life Financial Inc. | 110.60 CAD | −5.63% | +30.71% | +43.24% |
| WCN.TO | Waste Connections, Inc. | 230.00 CAD | −3.79% | −3.39% | −8.35% |
| POW.TO | Power Corporation of Canada | 91.65 CAD | −1.18% | +28.71% | +62.48% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +65.68% |
| K.TO | Kinross Gold Corporation | 46.18 CAD | +36.75% | +19.21% | +69.52% |
| CLS.TO | Celestica Inc. | 423.57 CAD | −5.77% | +2.14% | +58.47% |
| QSR.TO | Restaurant Brands International Inc. | 112.88 CAD | +7.26% | +22.26% | +33.31% |
| DOL.TO | Dollarama Inc. | 183.45 CAD | −2.28% | −10.91% | −4.80% |
| SLF-PH.TO | Sun Life Financial Inc. | 25.25 CAD | +0.84% | +13.18% | +18.65% |
| NTR.TO | Nutrien Ltd. | 100.68 CAD | +5.65% | +16.84% | +27.83% |
| MFC-PC.TO | Manulife Financial Corporation | 21.60 CAD | −3.14% | −0.46% | +1.44% |
| SLF-PG.TO | Sun Life Financial Inc. | 21.70 CAD | 0.00% | +13.30% | +22.00% |
| TECK-B.TO | Teck Resources Limited | 98.98 CAD | +17.39% | +50.26% | +115.73% |
| SLF-PK.TO | Sun Life Financial Inc. | 25.27 CAD | +1.08% | +10.04% | +20.78% |
| TECK-A.TO | Teck Resources Limited | 98.70 CAD | +16.34% | +50.79% | +113.26% |
| IFC.TO | Intact Financial Corporation | 268.15 CAD | −10.06% | −5.44% | −1.13% |
| FFH.TO | Fairfax Financial Holdings Limited | 2,279.87 CAD | −4.63% | −11.80% | −3.55% |
| BIP-UN.TO | Brookfield Infrastructure Partners L.P. | 53.82 CAD | −5.83% | +15.17% | +29.49% |
| PPL-PO.TO | Pembina Pipeline Corporation | 26.19 CAD | −1.17% | +5.27% | +10.30% |
| PPL-PG.TO | Pembina Pipeline Corporation | 26.35 CAD | −0.87% | +7.35% | +12.00% |
| FM.TO | First Quantum Minerals Ltd. | 48.69 CAD | +26.80% | +30.57% | +106.49% |
| PPL-PC.TO | Pembina Pipeline Corporation | 25.44 CAD | −1.43% | +5.49% | +8.20% |
| GWO-PN.TO | Great-West Lifeco Inc. | 21.00 CAD | +1.69% | +13.87% | +18.08% |
| PPL-PA.TO | Pembina Pipeline Corporation | 25.48 CAD | −1.28% | +5.90% | +8.65% |
| FTS.TO | Fortis Inc. | 76.17 CAD | −7.59% | +8.70% | +12.27% |
| ENB-PFE.TO | Russell Australia High Dividend | 24.08 CAD | −2.07% | +1.99% | +1.99% |
| PPL.TO | Pembina Pipeline Corporation | 66.57 CAD | −5.61% | +27.15% | +32.02% |
| PPL-PE.TO | Pembina Pipeline Corporation | 26.30 CAD | −1.31% | +6.07% | +9.55% |
| FTS-PH.TO | Fortis Inc. | 20.56 CAD | +0.24% | +10.74% | +14.89% |
| WN.TO | George Weston Limited | 98.34 CAD | −6.01% | +4.12% | +12.32% |
| PPL-PQ.TO | Pembina Pipeline Corporation | 26.40 CAD | −0.19% | +5.26% | +10.03% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +22.89% |
| FTS-PM.TO | Fortis Inc. | 25.30 CAD | −0.59% | +4.72% | +12.69% |
| FTS-PI.TO | Fortis Inc. | 19.70 CAD | +1.13% | +13.34% | +19.52% |
| PWF-PP.TO | Power Financial Corporation | 22.05 CAD | +1.61% | +11.43% | +22.44% |
| SLF-PE.TO | Sun Life Financial Inc. | 22.05 CAD | −1.43% | +3.78% | +3.66% |
| SLF-PD.TO | Sun Life Financial Inc. | 21.99 CAD | −1.35% | +3.08% | +3.87% |
| SLF-PC.TO | Sun Life Financial Inc. | 22.12 CAD | −0.58% | +3.15% | +3.93% |
| LUN.TO | Lundin Mining Corporation | 38.50 CAD | +7.87% | +29.70% | +144.42% |
| NA-PS.TO | National Bank of Canada | 26.45 CAD | +0.69% | +4.36% | +7.93% |
| H.TO | Hydro One Limited | 53.47 CAD | −10.57% | −1.23% | +7.74% |
| BBD-A.TO | Bombardier Inc. | 316.95 CAD | −15.61% | +31.91% | +91.99% |
| BBD-B.TO | Bombardier Inc. | 315.65 CAD | −15.47% | +31.14% | +91.97% |
| PAAS.TO | Pan American Silver Corp. | 74.86 CAD | +20.20% | +7.49% | +67.74% |
| CDE.TO | Coeur Mining, Inc. | 29.82 CAD | +37.55% | +15.40% | +15.40% |
| BCE.TO | BCE Inc. | 32.59 CAD | +8.42% | +1.54% | −3.10% |
| GWO-PT.TO | Great-West Lifeco Inc. | 23.50 CAD | −1.26% | +1.17% | +5.11% |
| GWO-PS.TO | Great-West Lifeco Inc. | 23.93 CAD | −1.24% | +1.09% | +5.67% |
| GWO-PI.TO | Great-West Lifeco Inc. | 21.27 CAD | −0.37% | +2.48% | +4.67% |
| GWO-PQ.TO | Great-West Lifeco Inc. | 23.52 CAD | −0.30% | +1.74% | +5.34% |
| NA-PE.TO | National Bank of Canada | 26.40 CAD | +0.19% | +4.31% | +8.38% |
| PWF-PT.TO | Power Financial Corporation | 25.30 CAD | −0.28% | +4.09% | +8.42% |
| RCI-A.TO | Rogers Communications Inc. | 51.25 CAD | +7.89% | −2.75% | +1.69% |
| RCI-B.TO | Rogers Communications Inc. | 50.63 CAD | +9.23% | −1.95% | +5.90% |
| NA-PG.TO | National Bank of Canada | 27.24 CAD | +0.44% | +5.02% | +7.82% |
| NA-PC.TO | National Bank of Canada | 26.92 CAD | +1.24% | +3.41% | +7.54% |
| FFH-PK.TO | Fairfax Financial Holdings Limited | 25.39 CAD | +0.08% | +0.22% | +4.58% |
| WSP.TO | WSP Global Inc. | 189.30 CAD | +9.82% | −24.17% | −32.18% |
| LUG.TO | Lundin Gold Inc. | 107.00 CAD | +31.66% | −3.06% | +37.68% |
| OVV.TO | Ovintiv Inc. | 89.13 CAD | +4.96% | +61.19% | +59.13% |
| MG.TO | Magna International Inc. | 91.31 CAD | −3.71% | +23.62% | +46.28% |
| TOU.TO | Tourmaline Oil Corp. | 62.16 CAD | −2.22% | +2.01% | +10.93% |
| FTS-PJ.TO | Fortis Inc. | 22.20 CAD | −4.23% | −0.69% | +3.36% |
| FTS-PF.TO | Fortis Inc. | 23.20 CAD | −3.33% | −1.58% | +4.81% |
| EQX.TO | Equinox Gold Corp. | 19.33 CAD | +44.04% | +2.82% | +72.65% |
| IFC-PG.TO | Intact Financial Corporation | 26.01 CAD | +0.04% | +3.52% | +8.07% |
| AGI.TO | Alamos Gold Inc. | 53.94 CAD | +28.58% | +2.44% | +37.32% |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 45.25 CAD | −0.15% | +19.83% | +34.65% |
| RBA.TO | RB Global, Inc. | 117.60 CAD | −28.42% | −16.57% | −25.42% |
| EDV.TO | Endeavour Mining plc | 90.85 CAD | +33.41% | +35.37% | +98.48% |
| EMA.TO | Emera Incorporated | 69.83 CAD | −8.13% | +5.49% | +9.31% |
| T.TO | TELUS Corporation | 13.56 CAD | −7.69% | −22.89% | −36.83% |
| GIB-A.TO | CGI Inc. | 102.91 CAD | +4.91% | −17.52% | −22.08% |
| WCP.TO | Whitecap Resources Inc. | 17.51 CAD | +10.95% | +52.36% | +79.87% |
| EMA-PA.TO | Emera Incorporated | 22.41 CAD | +0.07% | +2.78% | +12.69% |
| GFL.TO | GFL Environmental Inc. | 56.34 CAD | +2.31% | −4.26% | −17.79% |
| IGM.TO | IGM Financial Inc. | 88.82 CAD | +5.31% | +44.85% | +89.28% |
| PWF-PL.TO | Power Financial Corporation | 22.87 CAD | −1.08% | +1.88% | +4.61% |
| PWF-PS.TO | Power Financial Corporation | 21.66 CAD | −2.26% | +0.34% | +3.92% |
| EMA-PF.TO | Emera Incorporated | 25.84 CAD | +0.29% | +4.66% | +11.74% |
| PSLV.TO | Sprott Physical Silver Trust | 31.45 CAD | +17.99% | −5.47% | +74.58% |
| PWF-PZ.TO | Power Financial Corporation | 23.15 CAD | −0.86% | +2.88% | +5.64% |
| ARX.TO | ARC Resources Ltd. | 33.55 CAD | +4.61% | +29.96% | +29.30% |
| MRU.TO | Metro Inc. | 89.96 CAD | −3.72% | −8.33% | −8.63% |
| HBM.TO | Hudbay Minerals Inc. | 42.55 CAD | +34.78% | +54.22% | +163.39% |
| EMA-PC.TO | Emera Incorporated | 25.79 CAD | −0.42% | +5.33% | +10.03% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 46.10 CAD | +51.89% | +68.48% | +195.13% |
| IVN.TO | Ivanhoe Mines Ltd. | 12.48 CAD | +16.09% | −22.19% | +6.21% |
| IFC-PE.TO | Intact Financial Corporation | 24.12 CAD | −0.99% | +2.74% | +3.25% |
| ELD.TO | Eldorado Gold Corporation | 66.50 CAD | +44.75% | +36.97% | +105.78% |
| KEY.TO | Keyera Corp. | 59.06 CAD | −0.74% | +33.73% | +34.68% |
| IMG.TO | IAMGOLD Corporation | 30.61 CAD | +47.31% | +37.63% | +150.29% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.90 CAD | −0.69% | +4.40% | +7.80% |
| GMIN.TO | G Mining Ventures Corp. | 56.33 CAD | +29.32% | +47.58% | +168.88% |
| TIH.TO | Toromont Industries Ltd. | 202.63 CAD | −3.80% | +21.08% | +42.70% |
| ALA.TO | AltaGas Ltd. | 52.58 CAD | −6.49% | +25.52% | +29.67% |
| SAP.TO | Saputo Inc. | 40.81 CAD | −0.10% | −0.48% | +22.27% |
| BNT.TO | Brookfield Wealth Solutions Ltd. | 58.52 CAD | −3.21% | −8.85% | −34.78% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| CCL-B.TO | CCL Industries Inc. | 93.35 CAD | +1.85% | +6.92% | +15.68% |
| WN-PE.TO | George Weston Limited | 22.44 CAD | −1.19% | +1.91% | +5.93% |
| WN-PA.TO | George Weston Limited | 25.78 CAD | −0.46% | +2.48% | +5.57% |
| DPM.TO | DPM Metals Inc. | 69.74 CAD | +36.61% | +65.27% | +177.51% |
| TFII.TO | TFI International Inc. | 185.60 CAD | −9.82% | +27.35% | +43.58% |
| ATZ.TO | Aritzia Inc. | 130.93 CAD | −4.99% | +11.73% | +66.37% |
| WN-PC.TO | George Weston Limited | 23.87 CAD | −0.91% | +2.43% | +3.86% |
| WN-PD.TO | George Weston Limited | 23.75 CAD | −1.12% | +1.58% | +3.26% |
| X.TO | TMX Group Limited | 53.90 CAD | +4.97% | +5.74% | −0.57% |
| AG.TO | First Majestic Silver Corp. | 29.35 CAD | +28.28% | +33.20% | +137.96% |
| CU.TO | Canadian Utilities Limited | 52.36 CAD | −4.24% | +24.82% | +41.74% |
| EMA-PH.TO | Emera Incorporated | 26.14 CAD | +0.02% | +5.04% | +8.61% |
| QBR-A.TO | Quebecor Inc. | 62.70 CAD | −6.52% | +21.53% | +54.98% |
| GIL.TO | Gildan Activewear Inc. | 75.50 CAD | +5.43% | −11.84% | +0.85% |
| QBR-B.TO | Quebecor Inc. | 62.27 CAD | −5.62% | +20.50% | +54.11% |
| HUT.TO | Hut 8 Corp. | 118.25 CAD | −19.93% | +67.99% | +263.96% |
| ATRL.TO | AtkinsRéalis Group Inc. | 84.16 CAD | −5.92% | −6.86% | −9.07% |
| CS.TO | Capstone Copper Corp. | 16.54 CAD | +25.97% | +21.89% | +71.40% |
| BPO-PC.TO | Brookfield Office Properties Inc. | 24.99 CAD | 0.00% | +1.73% | +9.48% |
| FTT.TO | Finning International Inc. | 90.12 CAD | −9.70% | +20.13% | +61.52% |
| TPX-A.TO | Molson Coors Canada Inc. | 63.00 CAD | −0.16% | −11.72% | −13.84% |
| STN.TO | Stantec Inc. | 101.60 CAD | +1.99% | −22.91% | −31.94% |
| TPX-B.TO | Molson Coors Canada Inc. | 61.00 CAD | +2.50% | −5.40% | −12.84% |
| CHP-UN.TO | Choice Properties Real Estate Investment Trust | 15.55 CAD | −2.96% | +6.41% | +11.99% |
| SSRM.TO | SSR Mining Inc. | 54.15 CAD | +45.76% | +83.12% | +123.02% |
| CTC.TO | Canadian Tire Corporation, Limited | 215.05 CAD | −1.91% | −0.71% | −11.64% |
| CAE.TO | CAE Inc. | 34.61 CAD | −5.05% | −18.47% | −6.59% |
| EMP-A.TO | Empire Company Limited | 48.16 CAD | −5.08% | +0.90% | −10.44% |
| EFN.TO | Element Fleet Management Corp. | 27.52 CAD | −12.86% | −22.87% | −22.77% |
| BTO.TO | B2Gold Corp. | 8.12 CAD | +48.99% | +31.47% | +49.56% |
| SOBO.TO | South Bow Corporation | 50.91 CAD | −3.56% | +35.03% | +41.71% |
| CU-PF.TO | Canadian Utilities Limited | 21.50 CAD | −0.08% | +2.52% | +8.09% |
| CU-PH.TO | Canadian Utilities Limited | 24.75 CAD | +1.28% | +4.59% | +8.28% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.68 CAD | +2.62% | +22.03% | +33.47% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.25 CAD | −0.57% | +2.67% | +9.60% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.81 CAD | −2.60% | +1.84% | +6.99% |
| DSV.TO | Discovery Mining Ltd. | 12.66 CAD | +43.86% | +50.36% | +212.59% |
| CPX.TO | Capital Power Corporation | 65.29 CAD | −7.40% | +9.51% | +15.23% |
| NXE.TO | NexGen Energy Ltd. | 15.49 CAD | +18.15% | +10.01% | +56.94% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +1.06% | +4.73% | +6.22% |
| TFPM.TO | Triple Flag Precious Metals Corp. | 49.39 CAD | +20.46% | +10.05% | +36.77% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.75 CAD | +2.02% | +31.61% | +45.07% |
| OR.TO | OR Royalties Inc. | 53.78 CAD | +28.85% | +11.29% | +26.67% |
| CTC-A.TO | Canadian Tire Corporation, Limited | 189.99 CAD | −5.08% | +10.60% | +15.62% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.75 CAD | +0.93% | +29.44% | +41.85% |
| U-UN.TO | Sprott Physical Uranium Trust Fund | 28.92 CAD | +7.91% | +5.93% | +19.75% |
| ALA-PG.TO | AltaGas Ltd. | 26.18 CAD | −0.42% | +4.08% | +8.22% |
| OGC.TO | OceanaGold Corporation | 43.30 CAD | +26.91% | +12.34% | +83.37% |
| BBD-PB.TO | Bombardier Inc. | 19.93 CAD | −1.37% | +14.03% | +15.80% |
| DSG.TO | The Descartes Systems Group Inc. | 107.32 CAD | +6.86% | −8.24% | −22.01% |
| SCR.TO | Strathcona Resources Ltd. | 41.98 CAD | +3.35% | +46.56% | +54.16% |
| ONEX.TO | Onex Corporation | 116.68 CAD | +7.01% | +2.63% | +1.46% |
| DFY.TO | Definity Financial Corporation | 73.60 CAD | −8.71% | −2.68% | +5.31% |
| FSV.TO | FirstService Corporation | 198.94 CAD | +0.46% | −3.85% | −27.91% |
| BEPC.TO | Brookfield Renewable Corporation | 46.13 CAD | +0.24% | −15.00% | +2.21% |
| BLCO.TO | Bausch + Lomb Corporation | 23.84 CAD | +3.79% | +4.61% | +18.08% |
| ACO-X.TO | ATCO Ltd. | 75.26 CAD | −4.25% | +34.12% | +53.02% |
| MAU.TO | Montage Gold Corp. | 20.75 CAD | +25.08% | +110.23% | +282.14% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.05 CAD | +4.71% | +34.32% | +55.45% |
| U-U.TO | Sprott Physical Uranium Trust | $20.92 | +10.05% | +5.39% | +20.02% |
| BBD-PD.TO | Bombardier Inc. | 19.75 CAD | +2.01% | +17.01% | +18.75% |
| PRU.TO | Perseus Mining Limited | 6.11 CAD | +25.98% | +22.04% | +85.63% |
| OTEX.TO | Open Text Corporation | 33.68 CAD | +0.93% | −21.94% | −22.58% |
| AC.TO | Air Canada | 28.68 CAD | +18.27% | +45.07% | +45.81% |
| BBUC.TO | Brookfield Business Corporation | 39.10 CAD | −11.96% | −21.96% | −17.94% |
| KNT.TO | K92 Mining Inc. | 30.93 CAD | +34.54% | +37.53% | +107.44% |
| CIGI.TO | Colliers International Group Inc. | 145.67 CAD | +1.15% | −26.95% | −37.70% |
| WFG.TO | West Fraser Timber Co. Ltd. | 95.52 CAD | +2.13% | +11.31% | −6.77% |
| GRGD.TO | Groupe Dynamite Inc. | 64.36 CAD | +23.41% | −20.58% | +93.92% |
| BBD-PC.TO | Bombardier Inc. | 25.35 CAD | −1.71% | +4.09% | +11.88% |
| EIF.TO | Exchange Income Corporation | 123.06 CAD | −2.09% | +51.74% | +72.88% |
| CSH-UN.TO | Chartwell Retirement Residences | 21.02 CAD | −9.15% | +6.74% | +18.88% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +38.97% |
| BIPC.TO | Brookfield Infrastructure Corporation | 54.82 CAD | −5.06% | −10.99% | +2.33% |
| TXG.TO | Torex Gold Resources Inc. | 72.23 CAD | +30.80% | +12.52% | +70.54% |
| CG.TO | Centerra Gold Inc. | 33.45 CAD | +43.69% | +73.25% | +217.78% |
| MDA.TO | MDA Space Ltd. | 40.73 CAD | −3.44% | +47.41% | −7.45% |
| NGEX.TO | NGEx Minerals Ltd. | 30.24 CAD | +15.68% | +20.72% | +43.79% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.37 CAD | +3.40% | +66.69% | +148.21% |
| BB.TO | BlackBerry Limited | 10.79 CAD | −9.18% | +106.70% | +108.30% |
| DOO.TO | BRP Inc. | 85.09 CAD | −2.25% | −13.42% | +7.65% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.33 CAD | −4.79% | +15.94% | +22.16% |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.55 CAD | +37.89% | +14.71% | +124.32% |
| MX.TO | Methanex Corporation | 79.05 CAD | +3.24% | +41.76% | +63.09% |
| AQN.TO | Algonquin Power & Utilities Corp. | 7.91 CAD | −7.05% | −5.06% | +1.97% |
| SKE.TO | Skeena Resources Limited | 48.44 CAD | +26.31% | +48.95% | +127.85% |
| ARIS.TO | Aris Mining Corporation | 29.25 CAD | +39.35% | +35.04% | +186.20% |
| NG.TO | NovaGold Resources Inc. | 13.49 CAD | +60.21% | +6.98% | +51.91% |
| ERO.TO | Ero Copper Corp. | 55.85 CAD | +51.23% | +40.01% | +181.79% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.28 CAD | +3.68% | +22.38% | +27.88% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +21.21% |
| LNR.TO | Linamar Corporation | 98.28 CAD | −4.39% | +17.43% | +33.68% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.80 CAD | +1.54% | +19.34% | +23.91% |
| PDN.TO | Paladin Energy Ltd | 11.99 CAD | +27.15% | +25.42% | +93.08% |
| GRT-UN.TO | Granite Real Estate Investment Trust | 89.70 CAD | −8.34% | +10.62% | +15.77% |
| NPI.TO | Northland Power Inc. | 21.15 CAD | −1.95% | +17.13% | −1.85% |
| AYA.TO | Aya Gold & Silver Inc. | 38.19 CAD | +31.46% | +96.55% | +208.23% |
| TA.TO | TransAlta Corporation | 16.93 CAD | −10.61% | −4.86% | +1.55% |
| GEI.TO | Gibson Energy Inc. | 30.97 CAD | +1.88% | +22.82% | +24.59% |
| SEA.TO | Seabridge Gold Inc. | 48.40 CAD | +30.74% | +18.28% | +113.12% |
| CAR-UN.TO | Canadian Apartment Properties Real Estate Investment Trust | 33.86 CAD | −1.09% | −7.15% | −14.75% |
| SES.TO | SECURE Waste Infrastructure Corp. | 23.84 CAD | +3.07% | +37.20% | +46.77% |
| EFR.TO | Energy Fuels Inc. | 22.09 CAD | +33.56% | −3.71% | +46.00% |
| PEY.TO | Peyto Exploration & Development Corp. | 24.64 CAD | −3.56% | +10.79% | +37.03% |
| WDO.TO | Wesdome Gold Mines Ltd. | 36.00 CAD | +35.49% | +65.75% | +109.42% |
| FVI.TO | Fortuna Mining Corp. | 17.20 CAD | +42.03% | +31.40% | +65.86% |
| OLA.TO | Orla Mining Ltd | 13.46 CAD | +0.52% | −25.43% | −6.77% |
| ATH.TO | Athabasca Oil Corporation | 10.46 CAD | −1.69% | +46.50% | +70.64% |
| TPZ.TO | Topaz Energy Corp. | 31.94 CAD | +0.13% | +17.04% | +31.90% |
| TA-PD.TO | TransAlta Corporation | 21.85 CAD | +1.16% | +8.04% | +22.85% |
| SII.TO | Sprott Inc. | 190.13 CAD | +28.80% | +37.66% | +113.86% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.78 CAD | −0.45% | +21.83% | +23.82% |
| TKO.TO | Trekor Metals Limited | 12.93 CAD | +28.91% | +68.58% | +189.26% |
| KXS.TO | Kinaxis Inc. | 175.51 CAD | +11.60% | +2.08% | −8.69% |
| SRU-UN.TO | SmartCentres Real Estate Investment Trust | 27.91 CAD | −6.20% | +10.73% | +9.59% |
| EQB.TO | EQB Inc. | 134.60 CAD | −3.86% | +29.68% | +36.95% |
| POU.TO | Paramount Resources Ltd. | 31.49 CAD | +6.49% | +31.88% | +58.65% |
| PPTA.TO | Perpetua Resources Corp. | 37.29 CAD | +44.59% | +10.78% | +48.68% |
| DML.TO | Denison Mines Corp. | 5.13 CAD | +24.82% | +23.91% | +78.12% |
| AAUC.TO | Allied Gold Corporation | 32.88 CAD | +11.68% | +3.85% | +76.21% |
| EDR.TO | Endeavour Silver Corp. | 15.33 CAD | +36.88% | +23.53% | +91.86% |
| XNDU.TO | Xanadu Quantum Technologies Limited | 14.72 CAD | +2.15% | −8.17% | −8.17% |
| BTE.TO | Baytex Energy Corp. | 6.37 CAD | +8.70% | +40.90% | +118.09% |
| AII.TO | Almonty Industries Inc | 15.51 CAD | −17.50% | +28.93% | +162.44% |
| PDI.TO | Predictive Discovery Limited | 0.86 CAD | +30.30% | −25.86% | −25.86% |
| PBH.TO | Premium Brands Holdings Corporation | 79.58 CAD | −12.58% | −21.50% | −14.08% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | 13.89 CAD | −4.35% | +12.06% | +18.01% |
| RUS.TO | Russel Metals Inc. | 72.23 CAD | +5.45% | +66.90% | +78.54% |
| TA-PJ.TO | TransAlta Corporation | 26.47 CAD | −0.90% | +3.72% | +9.71% |
| IPCO.TO | International Petroleum Corporation | 34.79 CAD | +13.29% | +36.70% | +35.48% |
| ALS.TO | Altius Minerals Corporation | 67.33 CAD | +14.18% | +63.56% | +133.23% |
| SVM.TO | Silvercorp Metals Inc. | 17.75 CAD | +29.00% | +55.02% | +180.91% |
| CEU.TO | CES Energy Solutions Corp. | 18.35 CAD | +5.76% | +49.02% | +126.30% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +28.45% |
| SJ.TO | Stella-Jones Inc. | 69.04 CAD | −12.29% | −19.52% | −9.82% |
| BDT.TO | Bird Construction Inc. | 65.87 CAD | −6.89% | +127.01% | +191.07% |
| BEI-UN.TO | Boardwalk Real Estate Investment Trust | 64.90 CAD | +0.30% | +0.55% | −1.97% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.55 | +6.89% | +14.93% | +7.83% |
| SGD.TO | Snowline Gold Corp. | 19.15 CAD | +34.10% | +15.02% | +104.59% |
| CURA.TO | Curaleaf Holdings, Inc. | 13.57 CAD | +7.44% | +279.05% | +225.42% |
| BHC.TO | Bausch Health Companies Inc. | 9.31 CAD | +46.85% | −6.15% | −8.00% |
| RGSI.TO | ROCKPOINT GAS STORAGE INC | 25.81 CAD | −2.60% | −8.90% | +3.45% |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.98 CAD | +40.32% | +23.97% | +122.64% |
| MFI.TO | Maple Leaf Foods Inc. | 26.90 CAD | −6.69% | +8.96% | −11.09% |
| EFX.TO | Enerflex Ltd. | 27.31 CAD | −14.20% | +25.31% | +102.38% |
| HWX.TO | Headwater Exploration Inc. | 14.00 CAD | +6.63% | +48.00% | +112.13% |
| EIT-UN.TO | Canoe EIT Income | 17.73 CAD | −0.56% | +32.34% | +41.79% |
| BYD.TO | Boyd Group Services Inc. | 118.11 CAD | −22.42% | −45.36% | −46.96% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | 16.55 CAD | −5.72% | +9.92% | +14.40% |
| EXE.TO | Extendicare Inc. | 31.70 CAD | −17.30% | +51.39% | +147.28% |
| TSAT.TO | Telesat Corporation | 58.59 CAD | +9.88% | +48.33% | +105.58% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | 21.83 CAD | −5.36% | +42.74% | +50.13% |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% |
| ARE.TO | Aecon Group Inc. | 42.96 CAD | −14.58% | +36.92% | +115.73% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.16% | +2.91% | +7.31% |
| HR-UN.TO | H&R Real Estate Investment Trust | 10.11 CAD | −8.92% | +0.06% | −12.31% |
| FRU.TO | Freehold Royalties Ltd. | 17.53 CAD | +5.84% | +17.36% | +37.62% |
| HPS-A.TO | Hammond Power Solutions Inc. | 235.87 CAD | −12.61% | +45.37% | +100.82% |
| BDGI.TO | Badger Infrastructure Solutions Ltd. | 83.00 CAD | −7.85% | +14.11% | +46.53% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.