Free tool
Stocks listed on Toronto
We cover 484 companies listed on Toronto. The median market value in the group is $285.18M. Across the group, the median move over the past trading day is 0.00%. 55% of the 472 with a 200-day average trade above it. Price change over the past year runs from −36.9% to +126.4% across the middle 80 percent of the group, with a median of +18.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
484 of 952 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| META.TO | Meta Platforms, Inc. | 30.27 CAD | −4.51% | −13.69% | −26.25% |
| TSLA.TO | Tesla, Inc. | 30.37 CAD | +12.98% | −21.50% | −1.62% |
| BRK.TO | Berkshire Hathaway Inc. | 36.51 CAD | +1.33% | −0.14% | +1.42% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| COST.TO | Costco Wholesale Corporation | 42.73 CAD | +0.73% | +11.04% | −0.02% |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% |
| ABRA.TO | AbraSilver Resource Corp. | 16.16 CAD | +5.41% | +52.60% | +156.51% |
| ATS.TO | ATS Corporation | 27.25 CAD | −27.24% | −28.87% | −27.00% |
| NFI.TO | NFI Group Inc. | 22.24 CAD | −13.97% | +38.14% | +20.15% |
| PXT.TO | Parex Resources Inc. | 27.22 CAD | +17.89% | +47.56% | +65.41% |
| SDE.TO | Spartan Delta Corp. | 12.88 CAD | +11.61% | +72.42% | +158.12% |
| USA.TO | Americas Gold and Silver Corporation | 7.75 CAD | +35.25% | +10.71% | +133.08% |
| VET.TO | Vermilion Energy Inc. | 16.90 CAD | +12.97% | +45.53% | +65.44% |
| WPK.TO | Winpak Ltd. | 44.01 CAD | −3.97% | −2.87% | +4.85% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.88 CAD | +38.24% | +54.10% | +118.60% |
| CCA.TO | Cogeco Communications Inc. | 61.08 CAD | +2.07% | −6.16% | +0.30% |
| WTE.TO | Westshore Terminals Investment Corporation | 41.52 CAD | −0.41% | +61.31% | +69.97% |
| TVK.TO | TerraVest Industries Inc. | 117.88 CAD | −2.68% | −28.24% | −17.41% |
| GTWO.TO | G2 Goldfields Inc | 9.68 CAD | −0.82% | +51.49% | +208.28% |
| MSA.TO | Mineros S.A. | 8.35 CAD | +16.13% | +54.07% | +164.24% |
| IE.TO | Ivanhoe Electric Inc. | 16.86 CAD | +32.24% | −24.33% | +32.86% |
| MTL.TO | Mullen Group Ltd. | 25.16 CAD | −10.49% | +59.98% | +89.12% |
| VNP.TO | 5N Plus Inc. | 26.26 CAD | −23.93% | +45.89% | +69.53% |
| NWC.TO | The North West Company Inc. | 49.02 CAD | −3.08% | +0.69% | −0.19% |
| KMP-UN.TO | Killam Apartment REIT | 18.66 CAD | +0.59% | +15.14% | +8.65% |
| IAU.TO | i-80 Gold Corp. | 2.66 CAD | +40.00% | +33.00% | +155.77% |
| SIA.TO | Sienna Senior Living Inc. | 21.47 CAD | −6.54% | +6.94% | +25.31% |
| KEL.TO | Kelt Exploration Ltd. | 10.37 CAD | +6.80% | +32.10% | +50.51% |
| SIS.TO | Savaria Corporation | 28.72 CAD | −6.63% | +25.44% | +40.05% |
| SLS.TO | Solaris Resources Inc. | 12.37 CAD | +12.05% | +14.64% | +61.91% |
| CJ.TO | Cardinal Energy Ltd. | 11.76 CAD | +5.54% | +36.73% | +68.00% |
| CNL.TO | Collective Mining Ltd. | 22.74 CAD | +25.22% | +18.56% | +45.77% |
| CYB.TO | Cymbria Corporation | 94.25 CAD | +7.57% | +8.32% | +13.76% |
| CIA.TO | Champion Iron Limited | 3.66 CAD | −6.87% | −34.41% | −8.73% |
| TOY.TO | Spin Master Corp. | 20.30 CAD | −11.31% | +6.22% | −11.29% |
| ELE.TO | Elemental Royalty Corporation | 31.58 CAD | +40.42% | +45.99% | +52.83% |
| ORE.TO | Orezone Gold Corporation | 2.99 CAD | +32.30% | +69.89% | +139.20% |
| RIO.TO | Rio2 Limited | 3.63 CAD | +34.44% | +7.72% | +125.47% |
| TNZ.TO | Tenaz Energy Corp. | 59.25 CAD | +10.44% | +125.80% | +167.49% |
| VZLA.TO | Vizsla Silver Corp. | 5.58 CAD | +19.49% | −26.58% | +15.53% |
| RCH.TO | Richelieu Hardware Ltd. | 35.49 CAD | −0.64% | −10.27% | −3.02% |
| GGD.TO | GoGold Resources Inc. | 4.47 CAD | +48.01% | +54.14% | +91.03% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +3.90% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.74 CAD | +1.45% | −8.67% | −12.21% |
| AP-UN.TO | Allied Properties Real Estate Investment Trust | 9.12 CAD | −11.53% | −32.33% | −47.46% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| MAL.TO | Magellan Aerospace Corporation | 32.32 CAD | −11.16% | +68.09% | +110.59% |
| AAV.TO | Advantage Energy Ltd. | 10.95 CAD | −0.90% | −6.65% | +0.74% |
| MUX.TO | McEwen Inc. | 29.66 CAD | +21.11% | +15.72% | +97.34% |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% |
| LB.TO | Laurentian Bank of Canada | 40.32 CAD | −0.02% | +2.39% | +36.61% |
| CRON.TO | Cronos Group Inc. | 4.85 CAD | +19.46% | +31.44% | +34.72% |
| FDY.TO | Faraday Copper Corp. | 5.92 CAD | +10.86% | +106.27% | +338.52% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | 10.34 CAD | +28.45% | +27.50% | +77.36% |
| III.TO | Imperial Metals Corporation | 9.78 CAD | +35.64% | −1.71% | +108.97% |
| BIR.TO | Birchcliff Energy Ltd. | 6.32 CAD | 0.00% | −14.47% | +1.33% |
| LIF.TO | Labrador Iron Ore Royalty Corporation | 27.30 CAD | +5.12% | −5.79% | +5.03% |
| CFP.TO | Canfor Corporation | 14.55 CAD | +3.63% | +17.72% | +7.86% |
| CHE-UN.TO | Chemtrade Logistics Income Fund | 15.11 CAD | −8.04% | +3.29% | +20.03% |
| ASCU.TO | Arizona Sonoran Copper Company Inc. | 8.06 CAD | +2.41% | +65.84% | +201.87% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +19.66% | +34.13% | +71.80% |
| SVI.TO | StorageVault Canada Inc. | 4.51 CAD | −5.65% | −2.94% | −3.45% |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% |
| AIF.TO | Altus Group Limited | 47.75 CAD | +2.27% | −15.08% | −21.44% |
| LAC.TO | Lithium Americas Corp. | 4.49 CAD | +9.25% | −31.45% | +14.54% |
| VMET.TO | Versamet Royalties Corporation | 14.91 CAD | +15.40% | +12.11% | +20.34% |
| OM.TO | Osisko Metals Incorporated | 1.78 CAD | +7.88% | +125.32% | +323.81% |
| MEQ.TO | Mainstreet Equity Corp. | 170.02 CAD | −5.99% | −6.97% | −13.60% |
| PD.TO | Precision Drilling Corporation | 120.54 CAD | +6.17% | +19.29% | +52.87% |
| HSLV.TO | Highlander Silver Corp. | 7.66 CAD | +21.59% | +40.29% | +95.41% |
| NEO.TO | Neo Performance Materials Inc. | 33.67 CAD | −6.89% | +100.19% | +99.23% |
| SPB.TO | Superior Plus Corp. | 7.19 CAD | −12.00% | +1.94% | −0.05% |
| LAR.TO | Lithium Argentina AG | 9.30 CAD | +12.18% | +13.41% | +106.67% |
| MER.TO | Meren Energy Inc. | 2.23 CAD | +9.85% | +24.70% | +33.33% |
| CF.TO | Canaccord Genuity Group Inc. | 14.53 CAD | −2.09% | +31.96% | +47.77% |
| MDI.TO | Major Drilling Group International Inc. | 17.76 CAD | +25.16% | +32.83% | +96.24% |
| LBS.TO | Life & Banc Split Corp. | 12.79 CAD | −6.01% | +28.37% | +76.19% |
| FFM.TO | FIREFLY METALS LTD | 1.87 CAD | +10.65% | +1.08% | +73.15% |
| ARG.TO | Amerigo Resources Ltd. | 8.69 CAD | +16.96% | +100.22% | +302.72% |
| DFN.TO | Dividend 15 Split Corp. | 8.70 CAD | −8.89% | +20.87% | +48.55% |
| NDM.TO | Northern Dynasty Minerals Ltd. | 2.48 CAD | +13.76% | −7.12% | +101.63% |
| TLO.TO | Talon Metals Corp. | 8.44 CAD | +53.45% | +1261.29% | +1958.54% |
| VITL-UN.TO | Vital Infrastructure Property Trust | 5.43 CAD | −4.23% | +7.94% | +15.41% |
| VLE.TO | Valeura Energy Inc. | 12.54 CAD | +5.64% | +55.01% | +51.27% |
| EIT-PA.TO | Canoe EIT Income Fund | 25.40 CAD | −0.63% | +1.59% | +4.06% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +49.21% | +88.00% | +422.22% |
| GFR.TO | Greenfire Resources Ltd. | 8.59 CAD | −2.05% | +28.79% | +31.55% |
| AGTF.TO | AGT Food and Ingredients Inc. | 19.13 CAD | +10.20% | −9.98% | −9.98% |
| CJT.TO | Cargojet Inc. | 85.89 CAD | +0.98% | +0.55% | −13.53% |
| TLG.TO | Troilus Mining Corp. | 2.20 CAD | +30.95% | +40.13% | +168.29% |
| PET.TO | Pet Valu Holdings Ltd. | 18.78 CAD | −2.95% | −31.88% | −49.82% |
| TCW.TO | Trican Well Service Ltd. | 6.01 CAD | −6.82% | −0.52% | +6.43% |
| BDI.TO | Black Diamond Group Limited | 18.09 CAD | −0.55% | +22.42% | +60.60% |
| MRC.TO | Morguard Corporation | 114.80 CAD | −2.63% | −0.85% | −1.80% |
| RFA.TO | RFA Financial Inc. | 26.26 CAD | +0.69% | +203.88% | +252.75% |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.09 CAD | +3.77% | −3.59% | +15.96% |
| MARI.TO | Marimaca Copper Corp. | 8.70 CAD | +21.00% | −23.14% | −23.95% |
| MRG-UN.TO | Morguard North American Residential Real Estate Investment Trust | 16.10 CAD | −3.08% | −5.55% | −12.07% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +38.37% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.36 CAD | −2.36% | +19.84% | +37.60% |
| WELL.TO | WELL Health Technologies Corp. | 4.34 CAD | +8.77% | +7.16% | −10.70% |
| GOOS.TO | Canada Goose Holdings Inc. | 11.37 CAD | −11.52% | −38.77% | −30.37% |
| TOT.TO | Total Energy Services Inc. | 30.81 CAD | +26.89% | +102.56% | +133.43% |
| SGY.TO | Surge Energy Inc. | 10.94 CAD | +10.54% | +59.44% | +62.05% |
| LGD.TO | Liberty Gold Corp. | 1.99 CAD | +44.20% | +139.76% | +437.84% |
| ISO.TO | IsoEnergy Ltd. | 16.73 CAD | +22.56% | +21.41% | +56.21% |
| MATR.TO | Mattr Corp. | 17.85 CAD | +2.59% | +126.24% | +61.39% |
| CGI.TO | Canadian General Investments Ord | 52.20 CAD | +1.97% | +11.16% | +27.51% |
| CVG.TO | Clairvest Group Inc. | 81.17 CAD | +2.81% | +11.82% | +16.54% |
| APM.TO | Andean Precious Metals Corp. | 7.24 CAD | +18.49% | −25.36% | +37.64% |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.00 CAD | +8.89% | +143.90% | +134.38% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +27.94% |
| PSI.TO | Pason Systems Inc. | 13.41 CAD | +3.31% | +10.23% | +18.66% |
| OBE.TO | Obsidian Energy Ltd. | 15.23 CAD | +8.86% | +76.48% | +80.88% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| ITH.TO | International Tower Hill Mines Ltd. | 3.87 CAD | +40.73% | +50.58% | +102.62% |
| DHT-UN.TO | DRI Healthcare Trust | 17.79 CAD | +1.95% | +11.64% | +28.36% |
| PRL.TO | Propel Holdings Inc. | 24.90 CAD | −2.35% | +4.10% | −20.44% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +18.70% |
| BLDP.TO | Ballard Power Systems Inc. | 3.21 CAD | −21.32% | −13.24% | +15.05% |
| PMET.TO | PMET Resources Inc. | 5.20 CAD | +17.91% | −6.14% | +36.48% |
| ALC.TO | Algoma Central Corporation | 23.61 CAD | +1.77% | +26.73% | +43.12% |
| GUD.TO | Knight Therapeutics Inc. | 9.75 CAD | −0.71% | +64.97% | +49.08% |
| SGR-UN.TO | Slate Grocery REIT | 16.16 CAD | −7.75% | +8.52% | +19.53% |
| DHT-U.TO | DRI Healthcare Trust | $12.56 | +0.88% | +6.68% | +27.68% |
| ISC.TO | Information Services Corporation | 50.97 CAD | −0.06% | +9.97% | +59.83% |
| NXR-UN.TO | Nexus Industrial REIT | 7.86 CAD | −4.22% | +1.84% | +5.91% |
| CTGO.TO | Contango Silver & Gold Inc. | 28.24 CAD | +22.20% | −15.78% | −15.78% |
| IFP.TO | Interfor Corporation | 14.32 CAD | +11.44% | +59.64% | +7.91% |
| DBM.TO | Doman Building Materials Group Ltd. | 10.70 CAD | −6.88% | +14.91% | +13.23% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| ENGH.TO | Enghouse Systems Limited | 17.14 CAD | +2.45% | −11.79% | −20.29% |
| BSX.TO | Belo Sun Mining Corp | 1.64 CAD | +42.61% | +182.76% | +530.77% |
| ARA.TO | Aclara Resources Inc. | 3.97 CAD | +9.97% | +75.66% | +161.18% |
| TLRY.TO | Tilray Brands, Inc. | 6.58 CAD | +15.03% | −50.71% | +237.44% |
| TMQ.TO | Trilogy Metals Inc. | 5.23 CAD | +18.33% | −16.59% | +137.73% |
| MKP.TO | MCAN Mortgage Corporation | 22.42 CAD | −12.49% | +1.77% | +10.20% |
| SPPP.TO | Sprott Physical Platinum & Palladium Tr | 20.54 CAD | +9.96% | −14.09% | +25.02% |
| BK.TO | Canadian Banc Corp. | 16.55 CAD | −4.55% | +31.28% | +89.85% |
| CGY.TO | Calian Group Ltd. | 77.45 CAD | −4.39% | +38.47% | +62.55% |
| FTN.TO | Financial 15 Split Corp. | 11.77 CAD | −8.19% | +25.04% | +71.40% |
| RSI.TO | Rogers Sugar Inc. | 6.86 CAD | −2.28% | +16.88% | +11.53% |
| ADEN.TO | ADENTRA Inc. | 35.97 CAD | +0.36% | +6.42% | +3.85% |
| AW.TO | A & W Food Services of Canada Inc. | 36.20 CAD | −1.52% | −3.08% | −2.33% |
| GAU.TO | Galiano Gold Inc. | 3.31 CAD | +26.82% | −5.97% | +13.75% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.47% | +7.98% | +10.53% |
| MNO.TO | Meridian Mining Plc | 1.76 CAD | +26.62% | +17.33% | +107.06% |
| VBNK.TO | VersaBank | 26.58 CAD | −3.70% | +29.45% | +81.50% |
| CF-PC.TO | Canaccord Genuity Group Inc. | 25.40 CAD | +0.55% | +4.71% | +12.23% |
| DCBO.TO | Docebo Inc. | 34.30 CAD | +20.60% | +11.40% | −19.16% |
| DXT.TO | Dexterra Group Inc. | 13.48 CAD | −15.22% | +16.28% | +39.03% |
| MTY.TO | MTY Food Group Inc. | 36.42 CAD | +9.84% | −3.21% | −3.94% |
| ECOR.TO | Ecora Royalties PLC | 3.30 CAD | +32.00% | +52.07% | +142.65% |
| WRN.TO | Western Copper and Gold Corporation | 3.61 CAD | +18.75% | −2.43% | +95.14% |
| URE.TO | Ur-Energy Inc. | 2.04 CAD | +17.24% | −2.39% | +10.27% |
| CGX.TO | Cineplex Inc. | 12.76 CAD | +5.72% | +21.64% | +11.15% |
| BLN.TO | Blackline Safety Corp | 9.05 CAD | 0.00% | +42.07% | +31.92% |
| DRM.TO | Dream Unlimited Corp. | 18.65 CAD | −5.38% | −3.28% | −12.67% |
| FVL.TO | Freegold Limited | 1.34 CAD | +36.73% | −11.84% | +8.06% |
| DIV.TO | Diversified Royalty Corp. | 4.02 CAD | −11.06% | +9.80% | +24.51% |
| QRC.TO | Queen's Road Capital Investment Ltd. | 14.01 CAD | +0.07% | +21.81% | +102.85% |
| MRE.TO | Martinrea International Inc. | 10.05 CAD | −1.86% | −3.39% | +5.39% |
| TWC.TO | TWC Enterprises Limited | 28.50 CAD | +5.56% | +17.37% | +24.13% |
| WEED.TO | Canopy Growth Corporation | 1.47 CAD | +11.36% | −10.37% | −26.87% |
| GSY.TO | goeasy Ltd. | 43.45 CAD | −12.96% | −66.95% | −78.87% |
| LCFS.TO | Tidewater Renewables Ltd. | 19.06 CAD | +12.18% | +348.47% | +435.39% |
| CFW.TO | Calfrac Well Services Ltd. | 6.89 CAD | +11.31% | +66.02% | +102.05% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | 12.32 CAD | +1.55% | +14.32% | +10.69% |
| DLCG.TO | Dominion Lending Centres Inc. | 9.01 CAD | +0.90% | −8.57% | +5.56% |
| EPRX.TO | Eupraxia Pharmaceuticals Inc. | 10.20 CAD | +16.70% | −2.49% | +41.67% |
| JAG.TO | Jaguar Mining Inc. | 7.87 CAD | +45.47% | +11.47% | +71.83% |
| WFC.TO | Wall Financial Corporation | 20.85 CAD | +10.79% | +37.55% | +47.21% |
| NOU.TO | Nouveau Monde Graphite Inc. | 2.03 CAD | +7.41% | −42.98% | −24.81% |
| CHR.TO | Chorus Aviation Inc. | 28.86 CAD | +16.56% | +34.32% | +41.99% |
| WJX.TO | Wajax Corporation | 29.22 CAD | −11.88% | +6.87% | +28.87% |
| ESI.TO | Ensign Energy Services Inc. | 3.41 CAD | −5.28% | +27.24% | +53.60% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.31% | +30.52% | +18.83% |
| URC.TO | Uranium Royalty Corp. | 3.89 CAD | +1.57% | −26.74% | −5.12% |
| TCL-B.TO | Transcontinental Inc. | 6.90 CAD | −2.82% | +48.23% | +74.35% |
| KBL.TO | K-Bro Linen Inc. | 46.09 CAD | −2.56% | +33.58% | +29.12% |
| PLZ-UN.TO | Plaza Retail REIT | 5.30 CAD | +1.41% | +27.72% | +33.22% |
| FEC.TO | Frontera Energy Corporation | 8.11 CAD | −9.59% | +27.04% | +36.35% |
| ASTL.TO | Algoma Steel Group Inc. | 5.51 CAD | −11.27% | +2.23% | −21.40% |
| CVVY.TO | Cavvy Energy Ltd. | 1.86 CAD | +10.71% | +102.17% | +186.15% |
| PRV-UN.TO | Pro Real Estate Investment Trust | 6.83 CAD | −5.03% | +7.43% | +23.15% |
| AIM-PC.TO | Aimia Inc. | 24.32 CAD | +1.33% | +9.33% | +25.98% |
| PHX.TO | PHX Energy Services Corp. | 12.45 CAD | +16.25% | +67.88% | +74.95% |
| VOXR.TO | Vox Royalty Corp. | 8.07 CAD | +33.83% | +25.90% | +73.19% |
| AI.TO | Atrium Mortgage Investment Corporation | 11.58 CAD | −2.21% | +3.13% | +6.13% |
| TRX.TO | TRX Gold Corporation | 1.70 CAD | +51.79% | +38.21% | +254.17% |
| MRD.TO | Melcor Developments Ltd. | 18.50 CAD | −1.65% | +24.28% | +28.94% |
| FRX.TO | Fennec Pharmaceuticals Inc. | 15.49 CAD | +5.73% | +48.80% | +27.38% |
| DTOL.TO | D2L Inc. | 9.97 CAD | −1.29% | −26.47% | −38.42% |
| KITS.TO | Kits Eyecare Ltd. | 15.81 CAD | +16.68% | −17.61% | −4.41% |
| AIM-PA.TO | Aimia Inc. | 22.00 CAD | −1.35% | +9.39% | +16.61% |
| CGO.TO | Cogeco Inc. | 56.54 CAD | −4.64% | −9.34% | +0.72% |
| ETG.TO | Entrée Resources Ltd. | 2.54 CAD | −4.15% | +20.95% | +19.81% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| NRR-UN.TO | Northview Residential REIT | 16.23 CAD | +0.19% | +1.40% | +11.86% |
| FTG.TO | Firan Technology Group Corporation | 20.09 CAD | −14.87% | +73.04% | +70.98% |
| ACQ.TO | AutoCanada Inc. | 22.00 CAD | −6.98% | −8.07% | −30.93% |
| TF.TO | Timbercreek Financial Corp. | 6.10 CAD | −1.64% | −8.66% | −14.07% |
| VHI.TO | Vitalhub Corp. | 7.96 CAD | +16.20% | −16.56% | −39.14% |
| CPKR.TO | CANADA PACKERS INC | 16.79 CAD | −11.91% | +1.89% | +0.54% |
| NOA.TO | North American Construction Group Ltd. | 18.41 CAD | −6.26% | −8.40% | +3.51% |
| DC-A.TO | Dundee Corporation | 5.45 CAD | +53.09% | +38.68% | +69.25% |
| STGO.TO | Steppe Gold Ltd. | 1.94 CAD | +61.67% | +1.57% | +31.08% |
| VGZ.TO | Vista Gold Corp. | 3.26 CAD | +32.52% | +31.45% | +114.47% |
| PBL.TO | Pollard Banknote Limited | 17.53 CAD | −0.74% | −8.87% | −12.42% |
| GTE.TO | Gran Tierra Energy Inc. | 13.36 CAD | +40.63% | +129.95% | +133.57% |
| TAL.TO | PetroTal Corp. | 0.51 CAD | +8.51% | +27.50% | −25.92% |
| SBC.TO | Brompton Split Banc Corp. | 12.99 CAD | −7.14% | +20.78% | +72.04% |
| SBI.TO | Serabi Gold plc | 6.22 CAD | +30.40% | +4.71% | +57.47% |
| IPO.TO | InPlay Oil Corp. | 16.76 CAD | +13.09% | +36.10% | +58.15% |
| DGS.TO | Dividend Growth Split Corporation | 8.28 CAD | −5.70% | +12.64% | +26.44% |
| TCL-A.TO | Transcontinental Inc. | 5.48 CAD | +2.05% | +66.65% | +94.83% |
| ELVA.TO | Electrovaya Inc. | 9.19 CAD | −22.32% | −16.38% | +26.58% |
| DRX.TO | ADF Group Inc. | 15.90 CAD | −12.54% | +68.96% | +82.15% |
| FSZ.TO | Fiera Capital Corporation | 4.53 CAD | −7.93% | −24.85% | −27.23% |
| BPF-UN.TO | Boston Pizza Royalties Income Fund | 21.15 CAD | −5.20% | −6.00% | +4.69% |
| ERD.TO | Erdene Resource Development Corporation | 6.85 CAD | +25.00% | −12.85% | +4.74% |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | 20.34 CAD | −2.21% | +300.39% | +362.27% |
| CSW-A.TO | Corby Spirit and Wine Limited | 15.61 CAD | −0.57% | +9.29% | +15.03% |
| TCS.TO | Tecsys Inc. | 31.01 CAD | −7.82% | −0.35% | −15.47% |
| CSW-B.TO | Corby Spirit and Wine Limited | 15.54 CAD | +1.21% | +12.33% | +19.88% |
| FC.TO | Firm Capital Mortgage Investment Corporation | 11.80 CAD | −2.25% | +2.88% | +4.31% |
| ANRG.TO | Anaergia Inc. | 2.51 CAD | +9.61% | +12.05% | +35.68% |
| HLF.TO | High Liner Foods Incorporated | 15.18 CAD | +3.90% | +4.72% | −3.04% |
| GO-U.TO | GO Residential Real Estate Investment Trust | $8.22 | −15.23% | −26.74% | −33.12% |
| PZA.TO | Pizza Pizza Royalty Corp. | 12.41 CAD | −1.84% | −18.75% | −20.17% |
| CLCH.TO | CLINCH RESOURCES LTD | 1.14 CAD | +1.79% | −54.40% | −54.40% |
| RBY.TO | Rubellite Energy Corp. | 4.30 CAD | 0.00% | +74.80% | +97.25% |
| VLN.TO | Velan Inc. | 18.60 CAD | +3.45% | −1.90% | +24.70% |
| CVO.TO | Coveo Solutions Inc. | 4.32 CAD | +1.17% | −35.23% | −51.24% |
| GBT.TO | BMTC Group Inc. | 12.50 CAD | −1.19% | −2.80% | −0.53% |
| EDT.TO | Spectral Medical Inc. | 1.35 CAD | −2.17% | −2.17% | −3.57% |
| JOY.TO | Journey Energy Inc. | 5.82 CAD | +36.94% | +67.24% | +113.19% |
| URB.TO | Urbana Corporation | 9.48 CAD | +6.40% | −6.83% | +32.44% |
| TI.TO | Titan Mining Corporation | 3.93 CAD | +39.36% | −1.75% | +101.54% |
| CDR.TO | Condor Energies Inc. | 4.45 CAD | +22.25% | +129.38% | +169.70% |
| TBL.TO | Taiga Building Products Ltd. | 3.63 CAD | 0.00% | +4.01% | −1.36% |
| FLT.TO | Volatus Aerospace Inc. | 0.51 CAD | +6.25% | −7.27% | −15.00% |
| ENS.TO | E Split Corp. | 16.72 CAD | −12.09% | +15.01% | +19.60% |
| CKI.TO | Clarke Inc. | 23.60 CAD | +2.16% | +12.97% | −20.00% |
| RIC.TO | Richards Group Inc. | 32.99 CAD | +10.93% | +9.95% | +4.26% |
| ORV.TO | Orvana Minerals Corp. | 2.71 CAD | +44.92% | +34.16% | +464.58% |
| CPH.TO | Cipher Pharmaceuticals Inc. | 14.16 CAD | −13.82% | −4.97% | −6.66% |
| REAL.TO | Real Matters Inc. | 4.83 CAD | −2.82% | −16.72% | −21.46% |
| URB-A.TO | Urbana Corporation | 8.60 CAD | +2.75% | −5.74% | +20.06% |
| D-UN.TO | Dream Office Real Estate Investment Trust | 18.50 CAD | −2.25% | +3.93% | +13.54% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.25% | +53.32% | +57.36% |
| ACB.TO | Aurora Cannabis Inc. | 5.54 CAD | +43.90% | −6.73% | −23.59% |
| GOLD.TO | GoldMining Inc. | 1.63 CAD | +32.52% | −4.12% | +40.52% |
| WILD.TO | WildBrain Ltd. | 1.63 CAD | +27.34% | −1.21% | −16.41% |
| PRN.TO | Profound Medical Corp. | 9.42 CAD | −9.77% | −10.71% | +44.59% |
| TSK.TO | Talisker Resources Ltd. | 1.60 CAD | +40.35% | +10.34% | +119.18% |
| QTRH.TO | Quarterhill Inc. | 2.75 CAD | +10.44% | +192.55% | +145.54% |
| XLY.TO | Auxly Cannabis Group Inc. | 3.14 CAD | +24.60% | +2065.52% | +1862.50% |
| CRDL.TO | Cardiol Therapeutics Inc. | 2.76 CAD | +68.29% | +102.94% | +72.50% |
| ADN.TO | Acadian Timber Corp. | 17.00 CAD | −5.40% | +10.42% | +0.60% |
| TSND.TO | TerrAscend Corp. | 0.87 CAD | +17.57% | −17.14% | −42.38% |
| XTC.TO | Exco Technologies Limited | 8.25 CAD | +1.98% | +22.50% | +31.96% |
| CMG.TO | Computer Modelling Group Ltd. | 3.94 CAD | +3.68% | −25.20% | −36.58% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $2.02 | +1.00% | +37.41% | 0.00% |
| RM.TO | Roxmore Resources Inc. | 4.04 CAD | +33.33% | +68.33% | +68.33% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.51 CAD | −8.68% | +23.02% | +20.08% |
| VCM.TO | Vecima Networks Inc. | 12.45 CAD | −3.56% | +20.25% | +21.46% |
| GRA.TO | NanoXplore Inc. | 1.66 CAD | +13.70% | −34.39% | −45.93% |
| STLR.TO | STLLR Gold Inc. | 1.91 CAD | +42.54% | +18.63% | +109.89% |
| GLO.TO | Global Atomic Corporation | 0.62 CAD | +8.77% | −30.34% | +10.71% |
| MPC-C.TO | Madison Pacific Properties Inc. | 4.75 CAD | −1.25% | −2.03% | +6.67% |
| MPC.TO | Madison Pacific Properties Inc. | 4.77 CAD | −6.29% | −9.60% | −14.72% |
| KEI.TO | Kolibri Global Energy Inc. | 7.90 CAD | +10.34% | +46.03% | +3.95% |
| PTM.TO | Platinum Group Metals Ltd. | 2.21 CAD | +22.78% | −31.15% | +7.80% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +22.67% |
| FAR.TO | Foraco International SA | 2.88 CAD | +15.20% | +20.00% | +50.79% |
| SAU.TO | St. Augustine Gold and Copper Limited | 0.18 CAD | −7.89% | −60.23% | −62.77% |
| MSCL.TO | Satellos Bioscience Inc. | 13.00 CAD | −2.26% | +54.76% | +80.56% |
| STCK.TO | Stack Capital Group Inc. | 17.51 CAD | −7.11% | +12.68% | +34.59% |
| S.TO | Sherritt International Corporation | 0.32 CAD | +146.15% | +39.13% | +128.57% |
| PRQ.TO | Petrus Resources Ltd. | 1.79 CAD | +5.29% | −1.66% | +27.21% |
| ACX.TO | ACT Energy Technologies Ltd. | 7.00 CAD | +16.67% | +40.56% | +44.33% |
| FCD-UN.TO | Firm Capital Property Trust | 7.10 CAD | +3.23% | +19.08% | +24.21% |
| AGMR.TO | Silver Mountain Resources Inc. | 4.05 CAD | +25.78% | 0.00% | +103.52% |
| MGA.TO | Mega Uranium Ltd. | 0.68 CAD | +28.30% | +17.24% | +134.48% |
| MXG.TO | Maxim Power Corp. | 4.10 CAD | −1.44% | −7.66% | −5.09% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 22.61 CAD | +29.79% | +106.13% | +147.53% |
| DNG.TO | Dynacor Group Inc. | 6.06 CAD | −3.81% | +9.38% | +31.78% |
| AIDX.TO | Healwell AI Inc. | 0.76 CAD | +16.92% | −9.52% | −43.28% |
| ELO.TO | Eloro Resources Ltd. | 2.12 CAD | +28.48% | −32.48% | +85.96% |
| DR.TO | Medical Facilities Corporation | 15.60 CAD | −13.53% | +0.55% | +9.18% |
| DBO.TO | D-BOX Technologies Inc. | 1.13 CAD | −9.60% | +24.18% | +197.37% |
| LUC.TO | Lucara Diamond Corp. | 0.17 CAD | +3.13% | −21.43% | −21.43% |
| GENM.TO | Generation Mining Limited | 0.76 CAD | +21.60% | −6.17% | +126.87% |
| OGI.TO | Organigram Global Inc. | 1.77 CAD | +33.08% | −25.32% | −22.03% |
| AFN.TO | Ag Growth International Inc. | 12.90 CAD | −33.44% | −45.29% | −68.96% |
| OLY.TO | Olympia Financial Group Inc. | 101.07 CAD | −4.65% | −7.65% | −19.06% |
| BGAU.TO | Blossom Gold Inc. | 1.82 CAD | +10.98% | +7.06% | +7.06% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | +0.26% | +1.99% | +7.08% |
| AIM.TO | Aimia Inc. | 2.71 CAD | +2.26% | −0.73% | −14.51% |
| BNKR.TO | Bunker Hill Mining Corp. | 5.03 CAD | +3.71% | −10.97% | −10.97% |
| GCU.TO | Gunnison Copper Corp. | 0.46 CAD | +29.58% | +6.98% | +74.90% |
| GRID.TO | Tantalus Systems Holding Inc. | 3.99 CAD | −13.07% | −17.90% | +35.25% |
| DF.TO | Dividend 15 Split Corp. II | 8.68 CAD | −9.29% | +21.96% | +49.80% |
| BOS.TO | AirBoss of America Corp. | 8.17 CAD | +13.63% | +74.61% | +58.02% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +48.00% | +15.62% | +42.31% |
| CRRX.TO | CareRx Corporation | 3.24 CAD | −4.42% | −16.05% | +9.76% |
| MOLY.TO | GREENLAND RESOURCES INC | 1.48 CAD | +9.63% | +3.50% | −4.52% |
| BNE.TO | Bonterra Energy Corp. | 5.62 CAD | +1.63% | +22.17% | +58.31% |
| LOVE.TO | Cannara Biotech Inc. | 2.00 CAD | +7.53% | +12.36% | +12.36% |
| GDC.TO | Genesis Land Development Corp. | 3.37 CAD | −6.13% | +7.37% | +14.87% |
| NCF.TO | Northcliff Resources Ltd. | 0.31 CAD | +8.77% | +24.00% | +113.79% |
| WEF.TO | Western Forest Products Inc. | 18.38 CAD | +5.27% | +61.23% | +47.87% |
| PNE.TO | Pine Cliff Energy Ltd. | 0.53 CAD | −3.64% | −34.88% | −10.53% |
| OCG.TO | Outcrop Silver & Gold Corporation | 0.39 CAD | +28.33% | −18.09% | +28.33% |
| LFE.TO | Canadian Life Companies Split Corp. | 8.59 CAD | −10.32% | +23.14% | +52.00% |
| XAU.TO | Goldmoney Inc. | 14.45 CAD | −0.14% | +38.41% | +62.18% |
| WM.TO | Wallbridge Mining Company Limited | 0.10 CAD | +11.11% | 0.00% | +42.86% |
| STC.TO | Sangoma Technologies Corporation | 5.39 CAD | −5.44% | −22.33% | −29.91% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +4.17% | +31.87% | +44.12% |
| DCM.TO | DATA Communications Management Corp. | 2.75 CAD | +1.48% | +61.35% | +87.02% |
| TINY.TO | Tiny Ltd. | 5.83 CAD | −4.58% | −39.27% | −16.24% |
| FURY.TO | Fury Gold Mines Limited | 0.88 CAD | +17.33% | +7.32% | +31.34% |
| YGR.TO | Yangarra Resources Ltd. | 1.55 CAD | +15.67% | +44.86% | +51.96% |
| MDP.TO | Medexus Pharmaceuticals Inc. | 5.15 CAD | +3.83% | +66.67% | +80.70% |
| BAMI.TO | Blue Ant Media Corporation | 5.88 CAD | +15.75% | −25.19% | −25.57% |
| DRT.TO | DIRTT Environmental Solutions Ltd. | 0.83 CAD | −2.35% | −9.78% | +9.21% |
| ROOT.TO | Roots Corporation | 4.06 CAD | +18.37% | +33.11% | +26.87% |
| IFA.TO | iFabric Corp. | 4.35 CAD | −16.51% | +132.62% | +310.38% |
| FLNT.TO | Flint Corp. | 1.44 CAD | +5.88% | +3.60% | +80.00% |
| BOIL.TO | Beyond Oil Ltd. | 1.88 CAD | −16.44% | −34.95% | −55.02% |
| HBP.TO | Helix BioPharma Corp. | 1.99 CAD | +38.19% | −17.08% | +35.37% |
| SHLE.TO | Source Energy Services Ltd. | 11.55 CAD | −7.30% | −26.53% | −20.29% |
| PSD.TO | Pulse Seismic Inc. | 2.96 CAD | −6.62% | −11.55% | −20.03% |
| Y.TO | Yellow Pages Limited | 12.92 CAD | −0.69% | +17.74% | +24.51% |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% |
| ECO.TO | EcoSynthetix Inc. | 2.46 CAD | −6.46% | −41.43% | −40.72% |
| TC.TO | Tucows Inc. | 12.50 CAD | +3.05% | −58.57% | −50.00% |
| RUA.TO | Rua Gold Inc. | 1.24 CAD | +14.81% | −6.77% | −6.77% |
| FSY.TO | Forsys Metals Corp. | 0.56 CAD | +33.33% | +86.67% | +5.66% |
| MTEK.TO | Metatek-Group Ltd. | 2.83 CAD | −8.41% | −42.60% | −42.60% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| XTG.TO | Xtra-Gold Resources Corp. | 2.95 CAD | +20.90% | −11.41% | +28.26% |
| XTRA.TO | Xtract One Technologies Inc. | 0.52 CAD | −8.77% | −25.71% | −3.70% |
| GEO.TO | Geodrill Limited | 2.81 CAD | +11.95% | −32.29% | −11.91% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +67.98% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| CCM.TO | Canagold Resources Ltd. | 0.59 CAD | +13.46% | +28.26% | +20.41% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| HAI.TO | Haivision Systems Inc. | 4.49 CAD | +3.22% | −17.46% | −4.47% |
| CWEB.TO | Charlotte's Web Holdings, Inc. | 0.45 CAD | +28.57% | −19.64% | +246.15% |
| E.TO | Evolution PowerX Corp. | 1.50 CAD | −6.83% | +4.17% | +3.45% |
| GMX.TO | Globex Mining Enterprises Inc. | 2.10 CAD | +4.48% | +22.81% | +59.09% |
| QEC.TO | Questerre Energy Corporation | 0.26 CAD | +6.25% | −20.09% | −14.94% |
| HLS.TO | HLS Therapeutics Inc. | 3.84 CAD | −8.35% | −20.82% | −26.86% |
| GURU.TO | GURU Organic Energy Corp. | 3.67 CAD | −2.39% | −32.54% | +58.87% |
| LGO.TO | Largo Inc. | 1.06 CAD | +21.84% | −26.39% | −48.29% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +55.22% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +7.77% | +19.35% | +2.78% |
| THNC.TO | Thinkific Labs Inc. | 1.45 CAD | +20.83% | −24.08% | −23.28% |
| ALYA.TO | Alithya Group Inc. | 1.03 CAD | +1.98% | −40.46% | −44.02% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.43 CAD | −8.52% | +27.69% | +72.80% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | +9.62% | +58.33% | +78.12% |
| GDL.TO | Goodfellow Inc. | 11.45 CAD | +0.79% | −0.97% | +5.49% |
| TRZ.TO | Transat A.T. Inc. | 2.31 CAD | +1.76% | −13.16% | −14.13% |
| IVQ-U.TO | Invesque Inc. | $0.08 | −16.67% | −21.05% | −25.00% |
| NANO.TO | Nano One Materials Corp. | 0.79 CAD | +16.18% | −29.46% | −19.39% |
| IVQ.TO | Invesque Inc. | 0.10 CAD | −20.00% | −33.33% | −13.04% |
| PNP.TO | Pinetree Capital Ltd. | 9.73 CAD | +8.72% | −14.35% | −30.50% |
| SXP.TO | Supremex Inc. | 3.58 CAD | −2.19% | −0.84% | −4.72% |
| FAP.TO | abrdn Asia-Pacific Income Fund VCC Ord | 2.61 CAD | −1.51% | −5.33% | −5.27% |
| RTG.TO | RTG Mining Inc. | 0.05 CAD | +12.50% | +50.00% | +50.00% |
| PNC-B.TO | Postmedia Network Canada Corp. | 0.86 CAD | −3.37% | −14.00% | −42.67% |
| COPR.TO | Coppernico Metals Inc | 0.43 CAD | +51.75% | −3.89% | +140.28% |
| MID-UN.TO | MINT Income Fund | 8.38 CAD | +4.36% | +8.56% | +19.33% |
| TELY.TO | TelyRx Holdings Inc. | 2.85 CAD | −1.04% | −18.57% | −18.57% |
| SYZ.TO | Sylogist Ltd. | 3.18 CAD | −4.79% | −44.07% | −59.31% |
| ELR.TO | Eastern Platinum Limited | 0.36 CAD | +2.86% | −28.00% | +80.00% |
| IMP.TO | Intermap Technologies Corporation | 0.99 CAD | −2.94% | −44.69% | −67.86% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| CEMX.TO | CEMATRIX Corporation | 0.48 CAD | −2.04% | +37.14% | +54.84% |
| ESM.TO | Euro Sun Mining Inc. | 0.16 CAD | +21.15% | −54.35% | −23.17% |
| BYL.TO | Baylin Technologies Inc. | 0.25 CAD | +4.17% | −10.71% | −24.24% |
| TXP.TO | Touchstone Exploration Inc. | 0.16 CAD | +12.50% | +12.50% | −37.00% |
| FORA.TO | VerticalScope Holdings Inc. | 3.08 CAD | +16.67% | −6.38% | −9.41% |
| NEXT.TO | NextSource Materials Inc. | 0.27 CAD | −8.62% | −24.29% | −33.75% |
| BRAG.TO | Bragg Gaming Group Inc. | 2.05 CAD | −10.48% | −29.31% | −46.34% |
| AIAI.TO | NetraMark Holdings Inc. | 0.70 CAD | −1.41% | −36.36% | −59.54% |
| MCB.TO | McCoy Global Inc. | 2.30 CAD | +7.48% | −23.84% | −29.87% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +13.85% | +111.43% | +49.49% |
| TSL.TO | Tree Island Steel Ltd. | 2.28 CAD | +3.17% | −20.28% | −8.51% |
| ICE.TO | Canlan Ice Sports Corp. | 4.25 CAD | −3.19% | +3.17% | +13.73% |
| DYA.TO | dynaCERT Inc. | 0.11 CAD | −4.55% | +10.53% | −16.00% |
| DII-A.TO | Dorel Industries Inc. | 1.54 CAD | −9.41% | −14.44% | −0.65% |
| DS.TO | Dividend Select 15 Corp. | 8.07 CAD | −1.98% | +13.37% | +28.77% |
| DND.TO | Dye & Durham Limited | 0.77 CAD | −35.29% | −81.53% | −92.45% |
| DII-B.TO | Dorel Industries Inc. | 1.50 CAD | 0.00% | −12.79% | +17.19% |
| OGD.TO | Orbit Garant Drilling Inc. | 1.33 CAD | +0.76% | −5.67% | −16.88% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +0.90% | +3.37% | +7.02% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +8.57% | +52.00% | +111.11% |
| SAM.TO | Starcore International Mines Ltd. | 0.53 CAD | +23.26% | −44.24% | +62.23% |
| MSV.TO | Minco Silver Corporation | 0.80 CAD | −11.11% | +33.33% | +128.57% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +9.36% | +50.29% | +97.69% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +31.72% | +31.53% | +88.03% |
| WPRT.TO | Westport Fuel Systems Inc. | 2.55 CAD | +2.41% | +13.33% | −36.72% |
| GFP.TO | GreenFirst Forest Products Inc. | 2.05 CAD | +13.89% | +9.04% | −28.07% |
| BCHT.TO | Birchtech Corp. | 1.79 CAD | −10.05% | −69.08% | +92.47% |
| NPK.TO | Verde AgriTech Limited | 0.83 CAD | +7.79% | −25.23% | +76.60% |
| SFD.TO | NXT Energy Solutions Inc. | 0.39 CAD | −2.50% | +11.43% | −50.63% |
| CTF-UN.TO | Citadel Income Fund | 3.18 CAD | −1.24% | +5.64% | +14.81% |
| ENS-PA.TO | E Split Corp. | 10.70 CAD | −2.55% | −2.06% | −1.92% |
| XTD.TO | TDb Split Corp. | 8.49 CAD | −9.19% | +28.52% | +95.42% |
| PYR.TO | PyroGenesis Inc. | 0.20 CAD | +11.11% | −38.46% | −34.43% |
| BCT.TO | BriaCell Therapeutics Corp. | 5.14 CAD | +1.98% | −47.66% | −50.62% |
| AVL.TO | Avalon Advanced Materials Inc. | 9.43 CAD | +58.49% | +15616.67% | +18760.00% |
| MBX.TO | Microbix Biosystems Inc. | 0.30 CAD | −3.23% | +25.00% | +25.00% |
| HOT-U.TO | American Hotel Income Properties REIT LP | $0.41 | −2.56% | −17.35% | −6.90% |
| SVA.TO | Sernova Biotherapeutics Inc | 0.11 CAD | −8.33% | −15.38% | −38.89% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.72 CAD | +1.36% | +26.81% | +37.71% |
| ILLM.TO | illumin Holdings Inc. | 0.77 CAD | +24.19% | −28.04% | −50.32% |
| MDNA.TO | Medicenna Therapeutics Corp. | 0.47 CAD | +36.23% | −53.00% | −58.77% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.54 CAD | +5.88% | +10.20% | +24.14% |
| BRE.TO | Bridgemarq Real Estate Services Inc. | 3.99 CAD | −25.42% | −69.38% | −71.46% |
| GRN.TO | Greenlane Renewables Inc. | 0.22 CAD | 0.00% | −6.38% | −2.22% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| RVX.TO | Resverlogix Corp. | 0.11 CAD | −4.55% | +5.00% | +5.00% |
| LABS.TO | MediPharm Labs Corp. | 0.08 CAD | −6.25% | +7.14% | 0.00% |
| BKI.TO | Black Iron Inc. | 0.10 CAD | −13.64% | −26.92% | −20.83% |
| NPS.TO | CANADIAN LARGE CAP LEADERS SPLI | 12.78 CAD | −20.17% | +6.37% | +34.21% |
| CWL.TO | The Caldwell Partners International Inc. | 1.06 CAD | 0.00% | +1.11% | +56.32% |
| NVO.TO | Novo Resources Corp. | 0.07 CAD | +27.27% | −51.72% | −26.32% |
| AMC.TO | Arizona Metals Corp. | 0.22 CAD | +65.38% | −71.71% | −69.29% |
| WCM-B.TO | Wilmington Capital Management Inc. | 2.30 CAD | 0.00% | −34.29% | −16.36% |
| PGIC.TO | Premium Global Income Split Fund | 7.02 CAD | −5.01% | +16.34% | +31.11% |
| ORIO.TO | Orion Digital Corp. | 1.15 CAD | +22.34% | −17.27% | −55.43% |
| YRB.TO | Yorbeau Resources Inc. | 0.06 CAD | −8.33% | −21.43% | +10.00% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +5.99% |
| AEG.TO | Aegis Brands Inc. | 0.27 CAD | +3.85% | −22.86% | −18.18% |
| SFI.TO | Solution Financial Inc. | 0.27 CAD | −1.85% | −5.02% | −6.03% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.95 CAD | +12.64% | +21.45% | +43.72% |
| SLT-U.TO | Saltire Capital Ltd. | $1.90 | −16.30% | −62.75% | −70.77% |
| BU.TO | Burcon NutraScience Corporation | 1.61 CAD | −12.97% | −6.94% | −33.20% |
| GRC.TO | Gold Springs Resource Corp. | 0.07 CAD | 0.00% | −12.50% | −30.00% |
| AVCN.TO | Avicanna Inc. | 0.13 CAD | 0.00% | −40.91% | −51.85% |
| PPR.TO | Prairie Provident Resources Inc. | 0.36 CAD | +2.86% | −52.00% | −60.00% |
| DIAM.TO | Star Diamond Corporation | 0.02 CAD | −33.33% | −50.00% | −50.00% |
| KRN.TO | Karnalyte Resources Inc. | 0.29 CAD | 0.00% | +3.57% | +163.64% |
| BR.TO | Big Rock Brewery Inc. | 0.62 CAD | −1.59% | −17.33% | −38.61% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | +11.76% | +10.47% | +18.75% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +141.51% |
| BNG.TO | Bengal Energy Ltd. | 0.02 CAD | 0.00% | +100.00% | 0.00% |
| AVNT.TO | Avant Brands Inc. | 0.60 CAD | +3.45% | −34.07% | −17.81% |
| PDV.TO | Prime Dividend Corp. | 15.49 CAD | −5.69% | +32.99% | +80.59% |
| ELEF.TO | Silver Elephant Mining Corp. | 0.15 CAD | +20.83% | −54.69% | −14.71% |
| SVB.TO | Silver Bull Resources, Inc. | 0.16 CAD | +3.33% | −50.00% | −51.56% |
| ADCO.TO | Adcore Inc. | 0.13 CAD | −19.35% | −19.35% | −50.98% |
| CSCI.TO | COSCIENS Biopharma Inc. | 7.50 CAD | −2.60% | +158.62% | +78.57% |
| BRY.TO | Bri-Chem Corp. | 0.29 CAD | −17.14% | +31.82% | +3.57% |
| EAGR.TO | East Side Games Group Inc. | 0.07 CAD | −17.65% | −79.10% | −83.33% |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | 0.04 CAD | −20.00% | −11.11% | −63.64% |
| ACD.TO | Accord Financial Corp. | 0.82 CAD | +49.09% | −53.41% | −76.37% |
| KLS.TO | Kelso Technologies Inc. | 0.13 CAD | 0.00% | −38.10% | −23.53% |
| CJR-B.TO | Corus Entertainment Inc. | 0.04 CAD | −12.50% | −12.50% | −61.11% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | −6.31% | +13.13% | +29.16% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +37.14% |
| CNT.TO | Century Global Commodities Corporation | 0.04 CAD | 0.00% | −20.00% | −33.33% |
| CFF.TO | Conifex Timber Inc. | 0.12 CAD | −7.69% | +33.33% | −57.14% |
| AUMN.TO | Golden Minerals Company | 0.30 CAD | +7.14% | −30.23% | −9.09% |
| FMR.TO | Future Mineral Resources Inc. | 0.25 CAD | −10.71% | −12.28% | −16.67% |
| VRTS.TO | Vertiqal Studios Corp. | 0.01 CAD | 0.00% | −80.00% | −66.67% |
| AAB.TO | Aberdeen International Inc. | 0.02 CAD | 0.00% | −33.33% | −33.33% |
| MPVD.TO | Mountain Province Diamonds Inc | 0.02 CAD | −25.00% | −75.00% | −70.00% |
| FOOD.TO | Goodfood Market Corp. | 0.03 CAD | −14.29% | −91.04% | −84.62% |
| APLI.TO | Appili Therapeutics Inc. | 0.02 CAD | +50.00% | −40.00% | −25.00% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −17.44% | +22.41% | +47.92% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | +40.00% | +5.00% | −47.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.